| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $351.28 | $351.55 | $345.72 | $348.18 | 2,102,300 |
December 2025 | $368.50 | $373.17 | $346.40 | $351.47 | 35,026,100 |
November 2025 | $355.71 | $375.68 | $348.29 | $370.26 | 34,605,000 |
October 2025 | $369.17 | $391.57 | $351.77 | $355.35 | 35,290,600 |
September 2025 | $387.07 | $394.97 | $360.28 | $368.75 | 26,771,600 |
August 2025 | $370.55 | $393.49 | $370.55 | $389.55 | 26,011,700 |
July 2025 | $392.90 | $402.95 | $383.36 | $390.86 | 25,991,700 |
June 2025 | $376.95 | $393.99 | $368.30 | $393.75 | 23,804,600 |
May 2025 | $369.86 | $392.21 | $360.58 | $380.01 | 28,794,400 |
April 2025 | $366.75 | $375.75 | $326.90 | $371.35 | 41,439,500 |
March 2025 | $386.82 | $394.35 | $356.69 | $369.69 | 32,811,000 |
February 2025 | $385.87 | $396.58 | $375.88 | $382.65 | 22,911,300 |
January 2025 | $359.16 | $402.47 | $348.63 | $387.70 | 32,012,600 |
December 2024 | $388.74 | $389.62 | $351.92 | $356.75 | 24,486,100 |
November 2024 | $354.06 | $393.64 | $353.68 | $387.66 | 27,880,900 |
October 2024 | $357.54 | $369.45 | $340.01 | $352.20 | 24,221,100 |
September 2024 | $355.12 | $369.51 | $349.34 | $357.12 | 21,869,800 |
August 2024 | $325.63 | $355.89 | $310.63 | $355.50 | 26,655,200 |
July 2024 | $336.54 | $341.34 | $315.63 | $322.98 | 29,163,400 |
June 2024 | $333.96 | $345.94 | $330.75 | $335.60 | 21,363,500 |
May 2024 | $328.25 | $339.35 | $315.59 | $335.64 | 33,752,700 |
April 2024 | $351.33 | $351.45 | $318.58 | $331.13 | 27,219,900 |
March 2024 | $342.46 | $354.83 | $340.76 | $352.15 | 21,406,400 |
February 2024 | $329.46 | $350.89 | $327.84 | $342.71 | 26,905,400 |
January 2024 | $292.18 | $336.55 | $287.10 | $329.37 | 32,473,600 |
