| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $379.56 | $388.69 | $375.55 | $382.28 | 5,348,500 |
May 2025 | $372.42 | $394.92 | $363.08 | $382.64 | 28,794,400 |
April 2025 | $369.29 | $378.35 | $329.16 | $373.92 | 41,440,298 |
March 2025 | $389.50 | $397.08 | $359.16 | $372.25 | 32,812,393 |
February 2025 | $388.54 | $399.33 | $378.49 | $385.30 | 22,912,250 |
January 2025 | $361.64 | $405.25 | $351.04 | $390.39 | 32,013,726 |
December 2024 | $391.43 | $392.32 | $354.36 | $359.22 | 24,488,812 |
November 2024 | $356.51 | $396.36 | $356.13 | $390.34 | 27,881,497 |
October 2024 | $360.02 | $372.00 | $342.36 | $354.63 | 24,221,529 |
September 2024 | $357.58 | $372.07 | $351.76 | $359.59 | 21,869,914 |
August 2024 | $327.89 | $358.36 | $312.78 | $357.96 | 26,655,682 |
July 2024 | $338.87 | $343.71 | $317.82 | $325.21 | 29,163,779 |
June 2024 | $336.27 | $348.34 | $333.04 | $337.93 | 21,370,844 |
May 2024 | $330.52 | $341.70 | $317.78 | $337.97 | 33,753,323 |
April 2024 | $353.76 | $353.88 | $320.78 | $333.42 | 27,241,229 |
March 2024 | $344.84 | $357.28 | $343.11 | $354.59 | 21,406,927 |
February 2024 | $331.74 | $353.32 | $330.11 | $345.08 | 26,905,642 |
January 2024 | $294.20 | $338.88 | $289.09 | $331.65 | 32,474,180 |
December 2023 | $292.33 | $297.93 | $281.77 | $296.04 | 26,900,779 |
November 2023 | $267.73 | $292.29 | $263.17 | $292.16 | 29,942,861 |
October 2023 | $267.60 | $272.26 | $246.46 | $266.42 | 42,130,389 |
September 2023 | $280.66 | $296.50 | $258.72 | $269.43 | 27,783,429 |
August 2023 | $275.37 | $287.57 | $267.28 | $278.77 | 27,630,307 |
July 2023 | $297.84 | $299.76 | $276.14 | $278.64 | 25,599,597 |
June 2023 | $269.84 | $301.76 | $267.23 | $299.95 | 27,152,407 |
