The lowest closing price for Stryker (SYK) between 1980 and 1984 was $0.07, on March 27, 1980. It was up 252.8% in that time. The latest price is $291.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.25 | $0.27 | $0.24 | $0.26 | 13,190,400 |
November 1984 | $0.24 | $0.26 | $0.24 | $0.25 | 16,300,800 |
October 1984 | $0.25 | $0.25 | $0.21 | $0.24 | 12,254,400 |
September 1984 | $0.24 | $0.26 | $0.24 | $0.25 | 5,796,000 |
August 1984 | $0.21 | $0.26 | $0.21 | $0.24 | 24,768,000 |
July 1984 | $0.23 | $0.23 | $0.21 | $0.21 | 7,632,000 |
June 1984 | $0.24 | $0.24 | $0.20 | $0.23 | 19,432,800 |
May 1984 | $0.26 | $0.27 | $0.23 | $0.23 | 7,862,400 |
April 1984 | $0.29 | $0.30 | $0.25 | $0.26 | 12,232,800 |
March 1984 | $0.29 | $0.31 | $0.26 | $0.29 | 9,640,800 |
February 1984 | $0.28 | $0.29 | $0.25 | $0.29 | 13,413,600 |
January 1984 | $0.30 | $0.33 | $0.27 | $0.28 | 11,426,400 |
December 1983 | $0.31 | $0.31 | $0.28 | $0.30 | 11,016,000 |
November 1983 | $0.31 | $0.33 | $0.27 | $0.31 | 12,016,800 |
October 1983 | $0.35 | $0.35 | $0.31 | $0.31 | 10,778,400 |
September 1983 | $0.36 | $0.36 | $0.34 | $0.36 | 11,095,200 |
August 1983 | $0.35 | $0.36 | $0.35 | $0.36 | 4,442,400 |
July 1983 | $0.39 | $0.39 | $0.35 | $0.35 | 8,071,200 |
June 1983 | $0.36 | $0.43 | $0.36 | $0.39 | 8,373,600 |
May 1983 | $0.37 | $0.40 | $0.34 | $0.36 | 7,999,200 |
April 1983 | $0.33 | $0.38 | $0.30 | $0.37 | 11,880,000 |
March 1983 | $0.27 | $0.35 | $0.27 | $0.34 | 17,200,800 |
February 1983 | $0.24 | $0.31 | $0.24 | $0.28 | 17,136,000 |
January 1983 | $0.24 | $0.28 | $0.23 | $0.23 | 17,589,600 |
December 1982 | $0.29 | $0.29 | $0.20 | $0.24 | 30,967,200 |
Daily pricing data for Stryker dates back to 3/17/1980, and may be incomplete.