| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $360.87 | $404.87 | $328.46 | $371.22 | 254,757,654 |
2024 | $293.57 | $395.52 | $288.47 | $358.45 | 317,433,358 |
2023 | $241.33 | $301.12 | $237.93 | $295.41 | 343,457,019 |
2022 | $257.73 | $270.28 | $183.11 | $238.62 | 367,333,328 |
2021 | $234.12 | $269.65 | $210.79 | $257.74 | 296,981,561 |
2020 | $198.82 | $234.12 | $117.39 | $233.83 | 407,365,773 |
2019 | $145.40 | $209.54 | $141.45 | $197.88 | 315,543,396 |
2018 | $144.42 | $166.32 | $134.57 | $146.22 | 337,124,776 |
2017 | $109.10 | $147.63 | $106.09 | $142.75 | 293,416,293 |
2016 | $82.16 | $111.75 | $77.86 | $109.10 | 377,611,895 |
2015 | $83.80 | $93.90 | $79.47 | $83.48 | 334,607,335 |
2014 | $65.50 | $86.62 | $64.54 | $83.47 | 369,800,848 |
2013 | $47.65 | $65.68 | $47.39 | $65.51 | 359,075,540 |
2012 | $42.75 | $48.46 | $41.88 | $47.03 | 466,185,126 |
2011 | $44.88 | $54.27 | $36.62 | $41.95 | 569,054,277 |
2010 | $42.17 | $49.24 | $35.34 | $44.69 | 576,525,914 |
2009 | $33.11 | $43.18 | $25.22 | $41.42 | 661,152,760 |
2008 | $60.37 | $60.70 | $28.66 | $32.69 | 532,771,920 |
2007 | $44.80 | $62.09 | $44.27 | $60.52 | 367,898,361 |
2006 | $36.07 | $44.92 | $31.95 | $44.45 | 362,127,600 |
2005 | $40.03 | $45.13 | $31.85 | $35.69 | 478,078,400 |
2004 | $33.96 | $46.12 | $32.23 | $38.66 | 376,697,300 |
2003 | $26.83 | $34.14 | $23.81 | $34.00 | 377,746,510 |
2002 | $23.17 | $26.89 | $17.48 | $26.80 | 354,816,000 |
2001 | $19.69 | $25.14 | $17.23 | $23.26 | 272,770,200 |
Daily pricing data for Stryker dates back to 11/5/1984, and may be incomplete.
