The closing price for Synopsys (SNPS) today was $494.32. It was down 1.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 19:30 | $495.49 | $495.65 | $493.88 | $494.32 | 55,406 |
June 04 2026 18:30 | $491.84 | $495.40 | $491.84 | $492.78 | 23,364 |
June 04 2026 17:30 | $492.08 | $493.44 | $491.70 | $493.43 | 13,286 |
June 04 2026 16:30 | $491.12 | $492.63 | $490.83 | $492.11 | 15,862 |
June 04 2026 15:30 | $496.12 | $496.80 | $490.35 | $490.97 | 12,450 |
June 04 2026 14:30 | $488.57 | $493.03 | $486.59 | $491.79 | 32,114 |
June 04 2026 13:30 | $499.62 | $500.10 | $485.11 | $489.94 | 31,760 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.