The closing price for Synopsys (SNPS) yesterday was $497.97. It was down 0.8% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 19:30 | $497.70 | $498.55 | $495.81 | $497.97 | 36,666 |
June 03 2026 18:30 | $500.35 | $500.87 | $497.80 | $497.80 | 21,880 |
June 03 2026 17:30 | $495.82 | $498.65 | $495.48 | $498.34 | 14,442 |
June 03 2026 16:30 | $492.80 | $496.10 | $492.77 | $496.01 | 16,552 |
June 03 2026 15:30 | $493.86 | $494.24 | $491.49 | $491.66 | 18,302 |
June 03 2026 14:30 | $501.11 | $501.68 | $498.40 | $498.55 | 23,498 |
June 03 2026 13:30 | $502.16 | $504.05 | $493.00 | $497.55 | 38,908 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.