On December 31, 1996, Synopsys (SNPS) had a market capitalization of $1.9B, based on 83.08M shares at a price of $23.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $23.13 | 691,600 | 83,076,900 | $1,921,153,312.50 |
December 30 1996 | $22.38 | 384,400 | 83,076,900 | $1,858,845,637.50 |
December 27 1996 | $22.00 | 49,000 | 83,076,900 | $1,827,691,800.00 |
December 26 1996 | $22.00 | 212,200 | 83,076,900 | $1,827,691,800.00 |
December 24 1996 | $22.50 | 122,400 | 83,076,900 | $1,869,230,250.00 |
December 23 1996 | $22.50 | 298,200 | 83,076,900 | $1,869,230,250.00 |
December 20 1996 | $22.75 | 730,200 | 83,076,900 | $1,889,999,475.00 |
December 19 1996 | $21.75 | 433,400 | 83,076,900 | $1,806,922,575.00 |
December 18 1996 | $22.88 | 937,000 | 83,076,900 | $1,900,384,087.50 |
December 17 1996 | $20.75 | 563,800 | 83,076,900 | $1,723,845,675.00 |
December 16 1996 | $21.13 | 409,400 | 83,076,900 | $1,754,999,512.50 |
December 13 1996 | $22.75 | 566,200 | 83,076,900 | $1,889,999,475.00 |
December 12 1996 | $22.56 | 93,400 | 83,076,900 | $1,874,422,556.25 |
December 11 1996 | $22.38 | 640,000 | 83,076,900 | $1,858,845,637.50 |
December 10 1996 | $22.00 | 231,400 | 83,076,900 | $1,827,691,800.00 |
December 09 1996 | $22.94 | 337,000 | 83,076,900 | $1,905,576,393.75 |
December 06 1996 | $22.75 | 977,200 | 83,076,900 | $1,889,999,475.00 |
December 05 1996 | $22.13 | 90,200 | 83,076,900 | $1,838,076,412.50 |
December 04 1996 | $22.31 | 393,800 | 83,076,900 | $1,853,653,331.25 |
December 03 1996 | $22.69 | 410,000 | 83,076,900 | $1,884,807,168.75 |
December 02 1996 | $23.06 | 366,600 | 83,076,900 | $1,915,961,006.25 |
November 29 1996 | $22.13 | 31,600 | 83,076,900 | $1,838,076,412.50 |
November 27 1996 | $22.28 | 214,400 | 83,076,900 | $1,851,061,331.97 |
November 26 1996 | $22.38 | 618,600 | 83,076,900 | $1,858,845,637.50 |
November 25 1996 | $22.69 | 510,800 | 83,076,900 | $1,884,807,168.75 |
