On December 31, 1999, Synopsys (SNPS) had a market capitalization of $4.8B, based on 142.76M shares at a price of $33.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $33.38 | 824,800 | 142,758,600 | $4,764,568,275.00 |
December 30 1999 | $32.75 | 1,092,800 | 142,758,600 | $4,675,344,150.00 |
December 29 1999 | $32.31 | 1,270,200 | 142,758,600 | $4,612,887,262.50 |
December 28 1999 | $31.59 | 742,400 | 142,758,600 | $4,510,286,656.68 |
December 27 1999 | $32.06 | 919,200 | 142,758,600 | $4,577,197,612.50 |
December 23 1999 | $31.69 | 1,718,400 | 142,758,600 | $4,523,663,137.50 |
December 22 1999 | $29.97 | 4,058,000 | 142,758,600 | $4,278,303,931.68 |
December 21 1999 | $29.63 | 2,484,000 | 142,758,600 | $4,229,223,525.00 |
December 20 1999 | $29.75 | 4,139,600 | 142,758,600 | $4,247,068,350.00 |
December 17 1999 | $30.84 | 2,768,000 | 142,758,600 | $4,403,217,706.68 |
December 16 1999 | $31.59 | 2,926,000 | 142,758,600 | $4,510,286,656.68 |
December 15 1999 | $30.84 | 2,700,800 | 142,758,600 | $4,403,217,706.68 |
December 14 1999 | $30.03 | 2,546,000 | 142,758,600 | $4,287,226,344.18 |
December 13 1999 | $31.88 | 3,169,800 | 142,758,600 | $4,550,430,375.00 |
December 10 1999 | $31.94 | 9,930,600 | 142,758,600 | $4,559,352,787.50 |
December 09 1999 | $35.38 | 1,455,600 | 142,758,600 | $5,050,085,475.00 |
December 08 1999 | $35.38 | 1,162,600 | 142,758,600 | $5,050,085,475.00 |
December 07 1999 | $36.97 | 1,073,400 | 142,758,600 | $5,277,614,131.68 |
December 06 1999 | $37.34 | 1,015,600 | 142,758,600 | $5,331,148,606.68 |
December 03 1999 | $36.66 | 1,401,600 | 142,758,600 | $5,233,002,069.18 |
December 02 1999 | $36.25 | 2,363,400 | 142,758,600 | $5,174,999,250.00 |
December 01 1999 | $35.84 | 4,278,000 | 142,758,600 | $5,117,010,706.68 |
November 30 1999 | $36.19 | 3,393,600 | 142,758,600 | $5,166,076,837.50 |
November 29 1999 | $33.94 | 1,910,600 | 142,758,600 | $4,844,869,987.50 |
November 26 1999 | $33.72 | 781,000 | 142,758,600 | $4,813,648,681.68 |
