The closing price for Synopsys (SNPS) between 2015 and 2020 was $259.24, on December 31, 2020. It was up 492.8% in that time. The latest price is $511.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $226.36 | $261.13 | $222.00 | $259.24 | 17,267,667 |
November 2020 | $215.52 | $246.69 | $211.20 | $227.50 | 15,616,234 |
October 2020 | $216.37 | $232.74 | $210.33 | $213.86 | 13,312,851 |
September 2020 | $221.18 | $230.12 | $193.55 | $213.98 | 17,199,415 |
August 2020 | $200.74 | $222.03 | $190.50 | $221.30 | 17,552,085 |
July 2020 | $194.74 | $204.90 | $188.82 | $199.22 | 16,044,683 |
June 2020 | $180.91 | $197.66 | $176.15 | $195.00 | 22,700,380 |
May 2020 | $153.68 | $181.97 | $147.98 | $180.91 | 20,516,033 |
April 2020 | $122.88 | $158.96 | $122.51 | $157.12 | 23,348,862 |
March 2020 | $137.96 | $146.96 | $104.90 | $128.79 | 38,563,783 |
February 2020 | $148.77 | $166.87 | $131.51 | $137.93 | 29,778,397 |
January 2020 | $140.31 | $156.97 | $139.70 | $147.51 | 19,514,278 |
December 2019 | $141.79 | $144.24 | $130.72 | $139.20 | 24,252,429 |
November 2019 | $136.40 | $143.00 | $133.84 | $141.04 | 17,519,276 |
October 2019 | $137.53 | $141.90 | $131.58 | $135.75 | 18,940,692 |
September 2019 | $140.08 | $146.66 | $132.51 | $137.25 | 22,501,035 |
August 2019 | $133.35 | $142.94 | $123.85 | $141.81 | 24,247,846 |
July 2019 | $131.40 | $138.72 | $130.14 | $132.76 | 19,478,523 |
June 2019 | $116.55 | $130.64 | $112.75 | $128.69 | 27,394,646 |
May 2019 | $121.32 | $124.12 | $113.94 | $116.44 | 27,156,429 |
April 2019 | $116.49 | $121.37 | $113.81 | $121.08 | 21,800,824 |
March 2019 | $102.17 | $115.21 | $100.65 | $115.15 | 25,745,522 |
February 2019 | $93.51 | $104.20 | $92.90 | $101.68 | 21,671,649 |
January 2019 | $82.37 | $93.84 | $81.03 | $93.35 | 22,570,474 |
December 2018 | $92.96 | $93.85 | $79.14 | $84.24 | 28,414,488 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.
