| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $616.36 | $620.00 | $606.31 | $617.91 | 881,763 |
August 14 2025 | $616.50 | $619.79 | $612.17 | $616.36 | 954,202 |
August 13 2025 | $628.75 | $628.89 | $612.69 | $618.57 | 1,012,567 |
August 12 2025 | $615.42 | $627.12 | $609.16 | $625.80 | 1,168,486 |
August 11 2025 | $620.40 | $623.47 | $613.65 | $616.12 | 956,156 |
August 08 2025 | $625.00 | $625.23 | $618.36 | $619.42 | 700,666 |
August 07 2025 | $632.83 | $632.99 | $608.19 | $620.33 | 1,428,817 |
August 06 2025 | $627.50 | $630.29 | $615.95 | $625.88 | 1,016,525 |
August 05 2025 | $634.77 | $636.25 | $624.08 | $628.50 | 1,032,327 |
August 04 2025 | $622.42 | $636.61 | $615.79 | $636.02 | 1,121,673 |
August 01 2025 | $617.55 | $625.31 | $608.10 | $618.65 | 1,300,547 |
July 31 2025 | $644.78 | $646.29 | $632.74 | $633.47 | 1,165,883 |
July 30 2025 | $635.14 | $651.73 | $632.67 | $645.35 | 1,919,045 |
July 29 2025 | $614.06 | $647.20 | $613.58 | $635.81 | 3,293,702 |
July 28 2025 | $605.28 | $607.71 | $588.37 | $592.63 | 1,770,544 |
July 25 2025 | $611.65 | $611.65 | $600.86 | $601.55 | 1,820,247 |
July 24 2025 | $611.55 | $615.05 | $606.31 | $609.68 | 1,414,535 |
July 23 2025 | $612.80 | $618.49 | $605.03 | $614.42 | 2,002,657 |
July 22 2025 | $583.92 | $617.00 | $578.87 | $615.13 | 2,890,615 |
July 21 2025 | $587.59 | $596.43 | $582.65 | $591.46 | 2,445,322 |
July 18 2025 | $588.21 | $600.90 | $578.87 | $584.76 | 3,682,373 |
July 17 2025 | $567.51 | $590.00 | $563.00 | $589.01 | 3,621,099 |
July 16 2025 | $569.25 | $574.98 | $550.62 | $571.20 | 7,936,047 |
July 15 2025 | $553.89 | $570.38 | $549.00 | $569.10 | 3,178,745 |
July 14 2025 | $575.00 | $579.00 | $542.49 | $549.53 | 5,084,276 |
