On December 31, 1985, Sysco (SYY) had a market capitalization of $334.4M, based on 699.78M shares at a price of $0.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.48 | 118,400 | 699,776,000 | $334,422,950.40 |
December 30 1985 | $0.48 | 406,400 | 699,776,000 | $334,422,950.40 |
December 27 1985 | $0.48 | 278,400 | 699,776,000 | $337,222,054.40 |
December 26 1985 | $0.47 | 454,400 | 699,776,000 | $331,623,846.40 |
December 24 1985 | $0.47 | 1,020,800 | 699,776,000 | $329,734,451.20 |
December 23 1985 | $0.47 | 1,481,600 | 699,776,000 | $331,623,846.40 |
December 20 1985 | $0.48 | 1,049,600 | 699,776,000 | $339,111,449.60 |
December 19 1985 | $0.48 | 1,689,600 | 699,776,000 | $339,111,449.60 |
December 18 1985 | $0.49 | 947,200 | 699,776,000 | $343,729,971.20 |
December 17 1985 | $0.49 | 313,600 | 699,776,000 | $343,729,971.20 |
December 16 1985 | $0.49 | 643,200 | 699,776,000 | $341,840,576.00 |
December 13 1985 | $0.48 | 3,091,200 | 699,776,000 | $337,222,054.40 |
December 12 1985 | $0.47 | 1,273,600 | 699,776,000 | $331,623,846.40 |
December 11 1985 | $0.46 | 2,428,800 | 699,776,000 | $322,246,848.00 |
December 10 1985 | $0.46 | 838,400 | 699,776,000 | $325,045,952.00 |
December 09 1985 | $0.46 | 246,400 | 699,776,000 | $325,045,952.00 |
December 06 1985 | $0.47 | 1,875,200 | 699,776,000 | $329,734,451.20 |
December 05 1985 | $0.47 | 3,305,600 | 699,776,000 | $329,734,451.20 |
December 04 1985 | $0.47 | 1,542,400 | 699,776,000 | $329,734,451.20 |
December 03 1985 | $0.47 | 560,000 | 699,776,000 | $329,734,451.20 |
December 02 1985 | $0.47 | 992,000 | 699,776,000 | $329,734,451.20 |
November 29 1985 | $0.47 | 169,600 | 699,776,000 | $329,734,451.20 |
November 27 1985 | $0.47 | 416,000 | 699,776,000 | $326,935,347.20 |
November 26 1985 | $0.46 | 844,800 | 699,776,000 | $325,045,952.00 |
November 25 1985 | $0.46 | 1,120,000 | 699,776,000 | $322,246,848.00 |