On December 31, 1990, Sysco (SYY) had a market capitalization of $1.3B, based on 675M shares at a price of $1.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $1.91 | 1,220,000 | 675,000,000 | $1,286,617,500.00 |
December 28 1990 | $1.86 | 1,244,800 | 675,000,000 | $1,257,930,000.00 |
December 27 1990 | $1.84 | 492,800 | 675,000,000 | $1,238,827,500.00 |
December 26 1990 | $1.86 | 242,400 | 675,000,000 | $1,253,205,000.00 |
December 24 1990 | $1.86 | 390,400 | 675,000,000 | $1,257,930,000.00 |
December 21 1990 | $1.86 | 2,165,600 | 675,000,000 | $1,257,930,000.00 |
December 20 1990 | $1.84 | 1,258,400 | 675,000,000 | $1,243,620,000.00 |
December 19 1990 | $1.86 | 1,236,000 | 675,000,000 | $1,257,930,000.00 |
December 18 1990 | $1.86 | 1,052,000 | 675,000,000 | $1,257,930,000.00 |
December 17 1990 | $1.82 | 2,146,400 | 675,000,000 | $1,229,242,500.00 |
December 14 1990 | $1.90 | 675,200 | 675,000,000 | $1,281,825,000.00 |
December 13 1990 | $1.91 | 1,192,800 | 675,000,000 | $1,291,410,000.00 |
December 12 1990 | $1.92 | 1,698,400 | 675,000,000 | $1,296,202,500.00 |
December 11 1990 | $1.84 | 704,000 | 675,000,000 | $1,243,620,000.00 |
December 10 1990 | $1.84 | 746,400 | 675,000,000 | $1,243,620,000.00 |
December 07 1990 | $1.84 | 1,880,000 | 675,000,000 | $1,238,827,500.00 |
December 06 1990 | $1.88 | 1,704,000 | 675,000,000 | $1,272,307,500.00 |
December 05 1990 | $1.88 | 1,057,600 | 675,000,000 | $1,267,515,000.00 |
December 04 1990 | $1.86 | 1,275,200 | 675,000,000 | $1,257,930,000.00 |
December 03 1990 | $1.82 | 1,532,000 | 675,000,000 | $1,229,242,500.00 |
November 30 1990 | $1.79 | 1,644,800 | 675,000,000 | $1,205,347,500.00 |
November 29 1990 | $1.74 | 846,400 | 675,000,000 | $1,176,660,000.00 |
November 28 1990 | $1.76 | 784,800 | 675,000,000 | $1,190,970,000.00 |
November 27 1990 | $1.76 | 1,194,400 | 675,000,000 | $1,190,970,000.00 |
November 26 1990 | $1.73 | 1,011,200 | 675,000,000 | $1,167,075,000.00 |