| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $69.04 | $72.19 | $68.68 | $69.74 | 61,656,300 |
November 2023 | $63.28 | $69.05 | $62.17 | $68.82 | 58,795,600 |
October 2023 | $62.46 | $63.98 | $59.35 | $63.40 | 61,712,700 |
September 2023 | $66.12 | $67.80 | $61.34 | $62.50 | 49,558,100 |
August 2023 | $72.79 | $74.05 | $65.76 | $65.91 | 55,920,700 |
July 2023 | $69.50 | $72.50 | $68.43 | $72.21 | 48,427,900 |
June 2023 | $66.08 | $69.83 | $65.91 | $69.74 | 50,464,500 |
May 2023 | $72.26 | $73.20 | $65.06 | $65.75 | 61,333,500 |
April 2023 | $72.24 | $73.80 | $68.73 | $72.13 | 41,190,300 |
March 2023 | $69.12 | $72.73 | $67.26 | $72.13 | 51,498,500 |
February 2023 | $72.74 | $73.52 | $69.65 | $69.65 | 44,018,500 |
January 2023 | $70.95 | $76.94 | $68.81 | $72.35 | 52,025,600 |
December 2022 | $80.68 | $80.93 | $70.13 | $70.95 | 44,412,900 |
November 2022 | $78.17 | $80.73 | $74.37 | $80.28 | 53,398,100 |
October 2022 | $65.94 | $81.12 | $65.47 | $80.33 | 58,473,400 |
September 2022 | $75.67 | $78.47 | $65.10 | $65.19 | 43,946,500 |
August 2022 | $77.87 | $80.48 | $75.01 | $75.81 | 48,133,100 |
July 2022 | $78.01 | $81.91 | $77.81 | $78.28 | 47,899,600 |
June 2022 | $77.11 | $80.04 | $71.31 | $78.10 | 43,552,100 |
May 2022 | $79.19 | $83.18 | $68.98 | $77.17 | 56,697,000 |
April 2022 | $74.99 | $83.90 | $74.54 | $78.36 | 47,218,500 |
March 2022 | $79.06 | $81.32 | $68.57 | $74.85 | 59,843,000 |
February 2022 | $72.01 | $79.80 | $68.18 | $79.39 | 52,052,700 |
January 2022 | $70.93 | $73.93 | $67.42 | $71.23 | 52,418,000 |
December 2021 | $64.75 | $71.59 | $61.66 | $71.18 | 62,059,200 |
