| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $56.10 | $56.15 | $49.51 | $52.19 | 64,926,400 |
November 2018 | $59.32 | $60.15 | $52.63 | $56.14 | 78,392,000 |
October 2018 | $60.92 | $61.26 | $56.74 | $59.41 | 51,865,900 |
September 2018 | $61.66 | $62.76 | $60.02 | $60.71 | 57,326,900 |
August 2018 | $55.71 | $62.97 | $55.24 | $62.01 | 69,522,600 |
July 2018 | $56.15 | $59.65 | $54.52 | $55.71 | 47,421,300 |
June 2018 | $53.81 | $56.78 | $53.71 | $56.30 | 42,812,000 |
May 2018 | $51.55 | $54.84 | $50.58 | $53.62 | 66,629,400 |
April 2018 | $49.08 | $52.50 | $47.64 | $51.56 | 53,287,700 |
March 2018 | $48.84 | $50.36 | $48.33 | $49.14 | 70,080,500 |
February 2018 | $51.28 | $51.32 | $45.91 | $48.89 | 54,200,400 |
January 2018 | $49.45 | $52.68 | $49.12 | $51.53 | 48,978,300 |
December 2017 | $46.96 | $51.16 | $46.46 | $49.48 | 51,555,400 |
November 2017 | $45.24 | $47.80 | $42.61 | $47.04 | 55,032,800 |
October 2017 | $43.70 | $45.42 | $43.37 | $45.32 | 39,969,800 |
September 2017 | $42.88 | $44.11 | $42.26 | $43.69 | 50,558,500 |
August 2017 | $42.78 | $42.94 | $40.53 | $42.65 | 67,286,300 |
July 2017 | $40.62 | $42.68 | $39.56 | $42.61 | 51,070,400 |
June 2017 | $44.03 | $44.92 | $39.60 | $40.49 | 79,384,300 |
May 2017 | $42.58 | $45.13 | $42.24 | $43.89 | 64,900,000 |
April 2017 | $41.62 | $43.21 | $41.09 | $42.53 | 42,180,600 |
March 2017 | $42.45 | $42.61 | $41.10 | $41.50 | 70,278,200 |
February 2017 | $41.71 | $42.68 | $39.89 | $42.14 | 76,835,800 |
January 2017 | $43.96 | $44.72 | $41.89 | $41.93 | 70,342,500 |
December 2016 | $42.13 | $45.35 | $41.88 | $44.00 | 63,364,400 |
