| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $56.86 | $56.91 | $50.18 | $52.90 | 64,926,400 |
November 2018 | $60.13 | $60.96 | $53.35 | $56.90 | 78,392,000 |
October 2018 | $61.75 | $62.09 | $57.51 | $60.22 | 51,865,900 |
September 2018 | $62.50 | $63.61 | $60.83 | $61.54 | 57,326,900 |
August 2018 | $56.46 | $63.83 | $55.99 | $62.85 | 69,522,600 |
July 2018 | $56.92 | $60.46 | $55.26 | $56.46 | 47,421,300 |
June 2018 | $54.54 | $57.55 | $54.44 | $57.07 | 42,812,000 |
May 2018 | $52.25 | $55.58 | $51.27 | $54.34 | 66,629,400 |
April 2018 | $49.75 | $53.22 | $48.28 | $52.26 | 53,287,700 |
March 2018 | $49.50 | $51.04 | $48.99 | $49.81 | 70,080,500 |
February 2018 | $51.98 | $52.02 | $46.53 | $49.55 | 54,200,400 |
January 2018 | $50.12 | $53.39 | $49.79 | $52.23 | 48,978,300 |
December 2017 | $47.60 | $51.85 | $47.09 | $50.15 | 51,555,400 |
November 2017 | $45.85 | $48.45 | $43.19 | $47.67 | 55,032,800 |
October 2017 | $44.29 | $46.04 | $43.96 | $45.93 | 39,969,800 |
September 2017 | $43.46 | $44.71 | $42.83 | $44.28 | 50,558,500 |
August 2017 | $43.36 | $43.53 | $41.08 | $43.23 | 67,286,300 |
July 2017 | $41.17 | $43.26 | $40.10 | $43.19 | 51,070,400 |
June 2017 | $44.63 | $45.53 | $40.14 | $41.04 | 79,384,300 |
May 2017 | $43.16 | $45.75 | $42.81 | $44.49 | 64,900,000 |
April 2017 | $42.18 | $43.80 | $41.65 | $43.11 | 42,180,600 |
March 2017 | $43.03 | $43.19 | $41.66 | $42.07 | 70,278,200 |
February 2017 | $42.28 | $43.26 | $40.43 | $42.71 | 76,835,800 |
January 2017 | $44.55 | $45.33 | $42.46 | $42.50 | 70,342,500 |
December 2016 | $42.70 | $45.96 | $42.45 | $44.59 | 63,364,400 |
