| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $56.47 | $56.52 | $49.83 | $52.53 | 64,926,400 |
November 2018 | $59.71 | $60.54 | $52.98 | $56.51 | 78,392,000 |
October 2018 | $61.32 | $61.66 | $57.11 | $59.80 | 51,865,900 |
September 2018 | $62.07 | $63.17 | $60.41 | $61.11 | 57,326,900 |
August 2018 | $56.07 | $63.39 | $55.60 | $62.42 | 69,522,600 |
July 2018 | $56.52 | $60.04 | $54.88 | $56.07 | 47,421,300 |
June 2018 | $54.16 | $57.15 | $54.06 | $56.67 | 42,812,000 |
May 2018 | $51.89 | $55.19 | $50.91 | $53.97 | 66,629,400 |
April 2018 | $49.40 | $52.85 | $47.95 | $51.90 | 53,287,700 |
March 2018 | $49.16 | $50.69 | $48.65 | $49.47 | 70,080,500 |
February 2018 | $51.62 | $51.66 | $46.21 | $49.21 | 54,200,400 |
January 2018 | $49.77 | $53.02 | $49.44 | $51.87 | 48,978,300 |
December 2017 | $47.27 | $51.49 | $46.76 | $49.80 | 51,555,400 |
November 2017 | $45.53 | $48.11 | $42.89 | $47.34 | 55,032,800 |
October 2017 | $43.98 | $45.72 | $43.66 | $45.61 | 39,969,800 |
September 2017 | $43.16 | $44.40 | $42.53 | $43.97 | 50,558,500 |
August 2017 | $43.06 | $43.22 | $40.79 | $42.93 | 67,286,300 |
July 2017 | $40.88 | $42.96 | $39.82 | $42.89 | 51,070,400 |
June 2017 | $44.32 | $45.22 | $39.86 | $40.76 | 79,384,300 |
May 2017 | $42.86 | $45.43 | $42.51 | $44.18 | 64,900,000 |
April 2017 | $41.89 | $43.49 | $41.36 | $42.81 | 42,180,600 |
March 2017 | $42.73 | $42.89 | $41.37 | $41.77 | 70,278,200 |
February 2017 | $41.98 | $42.96 | $40.15 | $42.42 | 76,835,800 |
January 2017 | $44.24 | $45.02 | $42.17 | $42.21 | 70,342,500 |
December 2016 | $42.40 | $45.64 | $42.16 | $44.28 | 63,364,400 |
