| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $15.81 | $15.84 | $15.55 | $15.61 | 2,478,200 |
December 28 2000 | $15.22 | $15.65 | $15.16 | $15.52 | 1,268,300 |
December 27 2000 | $14.90 | $15.39 | $14.83 | $15.09 | 2,132,500 |
December 26 2000 | $14.41 | $14.80 | $14.41 | $14.77 | 1,167,000 |
December 22 2000 | $14.48 | $14.70 | $14.44 | $14.48 | 808,800 |
December 21 2000 | $13.92 | $14.80 | $13.92 | $14.61 | 2,299,700 |
December 20 2000 | $14.15 | $14.54 | $14.12 | $14.41 | 2,330,600 |
December 19 2000 | $14.02 | $14.35 | $13.99 | $14.31 | 1,725,500 |
December 18 2000 | $14.44 | $14.44 | $13.86 | $14.02 | 2,381,300 |
December 15 2000 | $14.31 | $14.38 | $14.25 | $14.31 | 3,890,200 |
December 14 2000 | $13.76 | $14.48 | $13.71 | $14.35 | 2,990,600 |
December 13 2000 | $13.66 | $13.96 | $13.57 | $13.74 | 2,649,800 |
December 12 2000 | $13.91 | $14.02 | $13.53 | $13.66 | 2,485,200 |
December 11 2000 | $14.48 | $14.48 | $13.83 | $13.89 | 2,328,800 |
December 08 2000 | $14.54 | $14.56 | $14.26 | $14.48 | 1,646,800 |
December 07 2000 | $14.51 | $14.66 | $14.48 | $14.54 | 1,466,600 |
December 06 2000 | $14.35 | $14.51 | $14.23 | $14.40 | 2,141,200 |
December 05 2000 | $14.82 | $14.88 | $14.22 | $14.35 | 3,651,400 |
December 04 2000 | $14.10 | $14.82 | $14.09 | $14.80 | 4,428,600 |
December 01 2000 | $14.41 | $14.41 | $14.04 | $14.05 | 2,751,800 |
November 30 2000 | $14.98 | $15.01 | $14.07 | $14.38 | 2,921,000 |
November 29 2000 | $14.28 | $14.70 | $14.23 | $14.67 | 2,127,600 |
November 28 2000 | $14.07 | $14.25 | $13.97 | $14.18 | 1,738,800 |
November 27 2000 | $13.97 | $14.05 | $13.73 | $14.00 | 2,641,000 |
November 24 2000 | $14.25 | $14.25 | $13.86 | $13.99 | 579,600 |
