The closing price for Sysco (SYY) in January 2000 was $9.18, on January 31, 2000. It was down 8.5% for the month. The latest price is $83.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $8.79 | $9.18 | $8.69 | $9.18 | 1,582,400 |
January 28 2000 | $8.77 | $8.84 | $8.61 | $8.79 | 1,614,600 |
January 27 2000 | $9.01 | $9.24 | $8.79 | $8.90 | 1,386,000 |
January 26 2000 | $8.90 | $9.11 | $8.87 | $9.01 | 1,293,600 |
January 25 2000 | $8.82 | $9.10 | $8.80 | $8.89 | 2,003,400 |
January 24 2000 | $9.51 | $9.59 | $8.74 | $8.77 | 2,744,200 |
January 21 2000 | $9.06 | $9.26 | $9.03 | $9.16 | 2,703,000 |
January 20 2000 | $9.92 | $9.92 | $9.26 | $9.29 | 1,828,000 |
January 19 2000 | $10.06 | $10.09 | $9.84 | $9.85 | 884,600 |
January 18 2000 | $10.13 | $10.14 | $10.05 | $10.09 | 844,000 |
January 14 2000 | $10.47 | $10.47 | $10.13 | $10.16 | 1,239,200 |
January 13 2000 | $10.32 | $10.42 | $10.24 | $10.35 | 829,800 |
January 12 2000 | $10.06 | $10.51 | $10.06 | $10.43 | 1,722,600 |
January 11 2000 | $10.03 | $10.09 | $9.97 | $10.06 | 1,363,600 |
January 10 2000 | $10.05 | $10.06 | $9.84 | $10.06 | 1,400,200 |
January 07 2000 | $10.01 | $10.05 | $9.85 | $10.03 | 1,157,400 |
January 06 2000 | $9.55 | $10.06 | $9.48 | $10.01 | 1,557,400 |
January 05 2000 | $9.55 | $9.85 | $9.55 | $9.61 | 1,334,200 |
January 04 2000 | $9.64 | $9.85 | $9.48 | $9.50 | 1,054,200 |
January 03 2000 | $10.03 | $10.03 | $9.77 | $9.80 | 1,233,200 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
