The closing price for Sysco (SYY) in January 2000 was $9.24, on January 31, 2000. It was down 8.5% for the month. The latest price is $75.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $8.85 | $9.24 | $8.76 | $9.24 | 1,582,400 |
January 28 2000 | $8.84 | $8.90 | $8.67 | $8.85 | 1,614,600 |
January 27 2000 | $9.08 | $9.31 | $8.85 | $8.97 | 1,386,000 |
January 26 2000 | $8.97 | $9.18 | $8.93 | $9.08 | 1,293,600 |
January 25 2000 | $8.89 | $9.16 | $8.87 | $8.95 | 2,003,400 |
January 24 2000 | $9.58 | $9.67 | $8.80 | $8.84 | 2,744,200 |
January 21 2000 | $9.13 | $9.32 | $9.10 | $9.23 | 2,703,000 |
January 20 2000 | $9.99 | $9.99 | $9.32 | $9.36 | 1,828,000 |
January 19 2000 | $10.14 | $10.17 | $9.91 | $9.93 | 884,600 |
January 18 2000 | $10.20 | $10.22 | $10.12 | $10.17 | 844,000 |
January 14 2000 | $10.54 | $10.54 | $10.20 | $10.23 | 1,239,200 |
January 13 2000 | $10.40 | $10.49 | $10.32 | $10.43 | 829,800 |
January 12 2000 | $10.14 | $10.59 | $10.14 | $10.51 | 1,722,600 |
January 11 2000 | $10.10 | $10.17 | $10.04 | $10.14 | 1,363,600 |
January 10 2000 | $10.12 | $10.14 | $9.91 | $10.14 | 1,400,200 |
January 07 2000 | $10.09 | $10.12 | $9.93 | $10.10 | 1,157,400 |
January 06 2000 | $9.62 | $10.14 | $9.55 | $10.09 | 1,557,400 |
January 05 2000 | $9.62 | $9.93 | $9.62 | $9.68 | 1,334,200 |
January 04 2000 | $9.72 | $9.93 | $9.55 | $9.57 | 1,054,200 |
January 03 2000 | $10.10 | $10.10 | $9.84 | $9.88 | 1,233,200 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
