The closing price for Sysco (SYY) in 1998 was $7.09, on December 31, 1998. It was up 22.2% for the year. The latest price is $80.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.15 | $7.15 | $7.04 | $7.09 | 628,400 |
December 30 1998 | $7.28 | $7.29 | $7.13 | $7.13 | 728,800 |
December 29 1998 | $7.12 | $7.36 | $7.10 | $7.36 | 922,400 |
December 28 1998 | $7.30 | $7.35 | $7.08 | $7.14 | 816,800 |
December 24 1998 | $7.22 | $7.28 | $7.19 | $7.24 | 223,800 |
December 23 1998 | $7.01 | $7.22 | $7.01 | $7.16 | 1,016,200 |
December 22 1998 | $6.96 | $7.09 | $6.96 | $7.04 | 821,400 |
December 21 1998 | $7.06 | $7.14 | $6.96 | $6.96 | 896,400 |
December 18 1998 | $6.90 | $7.16 | $6.88 | $7.08 | 1,701,200 |
December 17 1998 | $6.90 | $6.98 | $6.87 | $6.93 | 576,200 |
December 16 1998 | $7.00 | $7.00 | $6.82 | $6.85 | 648,400 |
December 15 1998 | $6.90 | $7.03 | $6.85 | $7.01 | 837,600 |
December 14 1998 | $6.77 | $6.88 | $6.75 | $6.83 | 552,400 |
December 11 1998 | $6.77 | $6.82 | $6.71 | $6.79 | 694,400 |
December 10 1998 | $6.80 | $6.80 | $6.69 | $6.75 | 1,007,800 |
December 09 1998 | $6.93 | $6.95 | $6.75 | $6.83 | 690,400 |
December 08 1998 | $6.88 | $7.01 | $6.82 | $6.88 | 1,068,800 |
December 07 1998 | $7.01 | $7.08 | $6.95 | $6.95 | 824,400 |
December 04 1998 | $7.08 | $7.09 | $6.98 | $7.06 | 757,200 |
December 03 1998 | $7.14 | $7.16 | $6.95 | $7.01 | 679,000 |
December 02 1998 | $7.11 | $7.16 | $7.06 | $7.14 | 685,400 |
December 01 1998 | $6.95 | $7.20 | $6.93 | $7.17 | 764,600 |
November 30 1998 | $7.22 | $7.28 | $6.91 | $6.93 | 1,184,800 |
November 27 1998 | $7.30 | $7.32 | $7.27 | $7.28 | 227,400 |
November 25 1998 | $7.30 | $7.35 | $7.24 | $7.25 | 668,400 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
