| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 89,600 |
December 30 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 140,800 |
December 29 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 134,400 |
December 26 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 19,200 |
December 24 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 192,000 |
December 23 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 70,400 |
December 22 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 336,000 |
December 19 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 172,800 |
December 18 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 259,200 |
December 17 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 86,400 |
December 16 1980 | $0.13 | $0.14 | $0.13 | $0.14 | 268,800 |
December 15 1980 | $0.13 | $0.13 | $0.13 | $0.13 | 48,000 |
December 12 1980 | $0.13 | $0.13 | $0.13 | $0.13 | 182,400 |
December 11 1980 | $0.13 | $0.13 | $0.13 | $0.13 | 1,516,800 |
December 10 1980 | $0.13 | $0.14 | $0.13 | $0.13 | 124,800 |
December 09 1980 | $0.14 | $0.14 | $0.13 | $0.13 | 48,000 |
December 08 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 307,200 |
December 05 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 19,200 |
December 04 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 134,400 |
December 03 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 57,600 |
December 02 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 249,600 |
December 01 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 67,200 |
November 28 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 19,200 |
November 26 1980 | $0.15 | $0.15 | $0.14 | $0.15 | 393,600 |
November 25 1980 | $0.14 | $0.15 | $0.14 | $0.15 | 652,800 |
