| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.42 | $0.42 | $0.42 | $0.42 | 102,400 |
December 30 1982 | $0.41 | $0.42 | $0.41 | $0.42 | 224,000 |
December 29 1982 | $0.42 | $0.42 | $0.41 | $0.41 | 272,000 |
December 28 1982 | $0.42 | $0.42 | $0.41 | $0.42 | 230,400 |
December 27 1982 | $0.42 | $0.42 | $0.42 | $0.42 | 320,000 |
December 23 1982 | $0.41 | $0.42 | $0.41 | $0.41 | 416,000 |
December 22 1982 | $0.41 | $0.41 | $0.40 | $0.41 | 476,800 |
December 21 1982 | $0.41 | $0.41 | $0.40 | $0.41 | 358,400 |
December 20 1982 | $0.41 | $0.42 | $0.41 | $0.41 | 515,200 |
December 17 1982 | $0.40 | $0.41 | $0.40 | $0.40 | 268,800 |
December 16 1982 | $0.40 | $0.41 | $0.40 | $0.40 | 848,000 |
December 15 1982 | $0.41 | $0.41 | $0.40 | $0.40 | 614,400 |
December 14 1982 | $0.43 | $0.43 | $0.41 | $0.41 | 608,000 |
December 13 1982 | $0.43 | $0.43 | $0.42 | $0.43 | 217,600 |
December 10 1982 | $0.44 | $0.44 | $0.42 | $0.43 | 710,400 |
December 09 1982 | $0.45 | $0.45 | $0.44 | $0.44 | 1,651,200 |
December 08 1982 | $0.43 | $0.45 | $0.43 | $0.45 | 1,395,200 |
December 07 1982 | $0.43 | $0.43 | $0.43 | $0.43 | 560,000 |
December 06 1982 | $0.43 | $0.43 | $0.42 | $0.43 | 579,200 |
December 03 1982 | $0.43 | $0.43 | $0.43 | $0.43 | 841,600 |
December 02 1982 | $0.43 | $0.43 | $0.43 | $0.43 | 534,400 |
December 01 1982 | $0.42 | $0.43 | $0.42 | $0.43 | 1,286,400 |
November 30 1982 | $0.41 | $0.41 | $0.41 | $0.41 | 656,000 |
November 29 1982 | $0.41 | $0.41 | $0.41 | $0.41 | 211,200 |
November 26 1982 | $0.41 | $0.41 | $0.41 | $0.41 | 176,000 |
