| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.83 | $1.96 | $1.82 | $1.93 | 23,914,400 |
November 1990 | $1.78 | $1.82 | $1.70 | $1.81 | 43,571,200 |
October 1990 | $1.81 | $2.02 | $1.76 | $1.85 | 32,181,600 |
September 1990 | $1.82 | $1.87 | $1.67 | $1.80 | 29,488,800 |
August 1990 | $1.95 | $1.97 | $1.60 | $1.84 | 33,544,800 |
July 1990 | $1.97 | $2.20 | $1.95 | $1.96 | 25,300,800 |
June 1990 | $1.99 | $2.03 | $1.84 | $1.97 | 22,412,000 |
May 1990 | $1.75 | $2.04 | $1.69 | $1.97 | 32,015,200 |
April 1990 | $1.68 | $1.86 | $1.67 | $1.74 | 24,013,600 |
March 1990 | $1.55 | $1.71 | $1.52 | $1.70 | 34,256,000 |
February 1990 | $1.65 | $1.66 | $1.47 | $1.55 | 24,132,800 |
January 1990 | $1.79 | $1.89 | $1.60 | $1.65 | 26,368,800 |
December 1989 | $1.77 | $1.83 | $1.62 | $1.81 | 31,719,200 |
November 1989 | $1.64 | $1.82 | $1.60 | $1.78 | 25,431,200 |
October 1989 | $1.57 | $1.64 | $1.44 | $1.64 | 31,024,800 |
September 1989 | $1.57 | $1.59 | $1.50 | $1.57 | 22,022,400 |
August 1989 | $1.48 | $1.60 | $1.46 | $1.57 | 26,080,000 |
July 1989 | $1.35 | $1.50 | $1.33 | $1.49 | 27,092,800 |
June 1989 | $1.35 | $1.40 | $1.32 | $1.35 | 30,848,000 |
May 1989 | $1.28 | $1.40 | $1.27 | $1.35 | 29,225,600 |
April 1989 | $1.23 | $1.32 | $1.21 | $1.30 | 28,243,200 |
March 1989 | $1.15 | $1.23 | $1.13 | $1.23 | 32,016,000 |
February 1989 | $1.10 | $1.16 | $1.09 | $1.15 | 34,427,200 |
January 1989 | $1.09 | $1.11 | $1.04 | $1.09 | 36,379,200 |
December 1988 | $1.02 | $1.10 | $1.02 | $1.09 | 26,569,600 |
