| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.02 | $0.02 | $0.02 | $0.02 | 172,800 |
December 30 1974 | $0.02 | $0.02 | $0.02 | $0.02 | 43,200 |
December 27 1974 | $0.02 | $0.02 | $0.02 | $0.02 | 57,600 |
December 26 1974 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 24 1974 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 23 1974 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 20 1974 | $0.02 | $0.02 | $0.02 | $0.02 | 115,200 |
December 19 1974 | $0.02 | $0.02 | $0.02 | $0.02 | 57,600 |
December 18 1974 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 |
December 17 1974 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 16 1974 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 13 1974 | $0.02 | $0.02 | $0.02 | $0.02 | 100,800 |
December 12 1974 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 11 1974 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 10 1974 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 |
December 09 1974 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 |
December 06 1974 | $0.02 | $0.02 | $0.02 | $0.02 | 57,600 |
December 05 1974 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 04 1974 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 |
December 03 1974 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 02 1974 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 29 1974 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 27 1974 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 26 1974 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 25 1974 | $0.02 | $0.02 | $0.02 | $0.02 | — |
