| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $27.61 | $27.61 | $27.61 | $27.61 | — |
May 02 2025 19:30 | $27.67 | $27.69 | $27.59 | $27.61 | 3,343,071 |
May 02 2025 18:30 | $27.53 | $27.69 | $27.52 | $27.67 | 2,587,297 |
May 02 2025 17:30 | $27.42 | $27.53 | $27.40 | $27.53 | 1,880,076 |
May 02 2025 16:30 | $27.48 | $27.49 | $27.36 | $27.41 | 1,383,467 |
May 02 2025 15:30 | $27.59 | $27.65 | $27.47 | $27.48 | 2,000,411 |
May 02 2025 14:30 | $27.77 | $27.77 | $27.52 | $27.59 | 2,258,049 |
May 02 2025 13:30 | $27.60 | $27.78 | $27.50 | $27.77 | 4,313,917 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
