The highest closing price for AT&T (T) in 2023 was $17.68, on January 25, 2023. It was down 3.3% for the year. The latest price is $28.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $15.15 | $15.33 | $15.13 | $15.28 | 33,271,100 |
December 28 2023 | $15.06 | $15.36 | $15.05 | $15.25 | 32,112,900 |
December 27 2023 | $15.02 | $15.14 | $14.98 | $15.10 | 27,728,700 |
December 26 2023 | $15.03 | $15.13 | $14.97 | $15.09 | 22,750,400 |
December 22 2023 | $15.03 | $15.24 | $15.03 | $15.07 | 26,736,000 |
December 21 2023 | $15.00 | $15.04 | $14.89 | $15.02 | 36,327,900 |
December 20 2023 | $15.09 | $15.13 | $14.94 | $14.94 | 33,476,300 |
December 19 2023 | $14.96 | $15.14 | $14.95 | $15.13 | 28,077,400 |
December 18 2023 | $15.12 | $15.26 | $14.95 | $14.99 | 34,621,800 |
December 15 2023 | $15.05 | $15.17 | $14.98 | $15.05 | 65,897,600 |
December 14 2023 | $15.04 | $15.31 | $15.04 | $15.16 | 54,485,000 |
December 13 2023 | $14.87 | $15.03 | $14.66 | $14.98 | 53,889,700 |
December 12 2023 | $15.08 | $15.10 | $14.88 | $14.95 | 41,348,800 |
December 11 2023 | $15.40 | $15.43 | $15.05 | $15.14 | 43,835,000 |
December 08 2023 | $15.56 | $15.58 | $15.31 | $15.41 | 42,067,400 |
December 07 2023 | $15.50 | $15.60 | $15.39 | $15.56 | 31,309,100 |
December 06 2023 | $15.64 | $15.74 | $15.36 | $15.43 | 45,867,500 |
December 05 2023 | $15.46 | $15.79 | $15.45 | $15.68 | 72,091,000 |
December 04 2023 | $15.12 | $15.27 | $15.07 | $15.17 | 40,542,500 |
December 01 2023 | $15.12 | $15.27 | $15.05 | $15.26 | 35,397,100 |
November 30 2023 | $14.84 | $15.12 | $14.84 | $15.09 | 50,630,000 |
November 29 2023 | $14.75 | $14.87 | $14.71 | $14.85 | 26,623,500 |
November 28 2023 | $14.73 | $14.75 | $14.60 | $14.74 | 24,258,400 |
November 27 2023 | $14.75 | $14.82 | $14.65 | $14.76 | 29,976,200 |
November 24 2023 | $14.76 | $14.86 | $14.75 | $14.76 | 12,431,000 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
