On December 30, 2011, AT&T (T) had a market capitalization of $49.8B, based on 5.96B shares at a price of $8.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $8.37 | 20,770,647 | 5,955,000,000 | $49,827,867,000.00 |
December 29 2011 | $8.35 | 23,497,690 | 5,955,000,000 | $49,712,340,000.00 |
December 28 2011 | $8.29 | 22,120,995 | 5,955,000,000 | $49,349,680,500.00 |
December 27 2011 | $8.31 | 21,796,085 | 5,955,000,000 | $49,498,555,500.00 |
December 23 2011 | $8.27 | 24,006,106 | 5,955,000,000 | $49,218,075,000.00 |
December 22 2011 | $8.21 | 40,174,132 | 5,955,000,000 | $48,872,089,500.00 |
December 21 2011 | $8.11 | 36,556,037 | 5,955,000,000 | $48,278,971,500.00 |
December 20 2011 | $8.06 | 44,495,933 | 5,955,000,000 | $47,982,412,500.00 |
December 19 2011 | $7.95 | 25,176,390 | 5,955,000,000 | $47,355,946,500.00 |
December 16 2011 | $7.98 | 59,486,393 | 5,955,000,000 | $47,537,574,000.00 |
December 15 2011 | $7.97 | 34,224,076 | 5,955,000,000 | $47,438,721,000.00 |
December 14 2011 | $7.97 | 30,023,156 | 5,955,000,000 | $47,471,473,500.00 |
December 13 2011 | $8.04 | 29,004,074 | 5,955,000,000 | $47,850,807,000.00 |
December 12 2011 | $8.03 | 34,153,772 | 5,955,000,000 | $47,801,380,500.00 |
December 09 2011 | $8.03 | 32,249,330 | 5,955,000,000 | $47,834,133,000.00 |
December 08 2011 | $7.99 | 29,880,297 | 5,955,000,000 | $47,554,248,000.00 |
December 07 2011 | $8.14 | 54,021,848 | 5,955,000,000 | $48,443,925,000.00 |
December 06 2011 | $8.07 | 22,535,407 | 5,955,000,000 | $48,064,591,500.00 |
December 05 2011 | $8.07 | 28,945,288 | 5,955,000,000 | $48,031,839,000.00 |
December 02 2011 | $8.01 | 29,346,460 | 5,955,000,000 | $47,718,606,000.00 |
December 01 2011 | $7.98 | 28,916,690 | 5,955,000,000 | $47,520,900,000.00 |
November 30 2011 | $8.02 | 44,269,529 | 5,955,000,000 | $47,751,954,000.00 |
November 29 2011 | $7.76 | 24,059,463 | 5,955,000,000 | $46,235,811,000.00 |
November 28 2011 | $7.73 | 32,069,134 | 5,955,000,000 | $46,054,779,000.00 |
November 25 2011 | $7.58 | 15,936,723 | 5,955,000,000 | $45,164,506,500.00 |
