On December 31, 2012, AT&T (T) had a market capitalization of $56.8B, based on 5.68B shares at a price of $10.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $10.00 | 35,630,826 | 5,680,000,000 | $56,806,248,000.00 |
December 28 2012 | $9.89 | 27,011,983 | 5,680,000,000 | $56,149,640,000.00 |
December 27 2012 | $9.99 | 32,105,411 | 5,680,000,000 | $56,722,184,000.00 |
December 26 2012 | $10.02 | 17,730,611 | 5,680,000,000 | $56,924,392,000.00 |
December 24 2012 | $10.01 | 12,807,714 | 5,680,000,000 | $56,857,368,000.00 |
December 21 2012 | $9.99 | 73,284,062 | 5,680,000,000 | $56,739,224,000.00 |
December 20 2012 | $10.14 | 33,650,652 | 5,680,000,000 | $57,581,568,000.00 |
December 19 2012 | $10.06 | 33,372,082 | 5,680,000,000 | $57,143,640,000.00 |
December 18 2012 | $10.19 | 46,151,992 | 5,680,000,000 | $57,868,408,000.00 |
December 17 2012 | $10.16 | 32,847,116 | 5,680,000,000 | $57,682,672,000.00 |
December 14 2012 | $10.09 | 34,676,619 | 5,680,000,000 | $57,312,336,000.00 |
December 13 2012 | $10.18 | 25,075,633 | 5,680,000,000 | $57,834,328,000.00 |
December 12 2012 | $10.23 | 31,827,239 | 5,680,000,000 | $58,120,600,000.00 |
December 11 2012 | $10.13 | 31,412,959 | 5,680,000,000 | $57,548,056,000.00 |
December 10 2012 | $10.01 | 27,595,602 | 5,680,000,000 | $56,840,328,000.00 |
December 07 2012 | $10.01 | 29,575,115 | 5,680,000,000 | $56,857,368,000.00 |
December 06 2012 | $9.98 | 31,001,460 | 5,680,000,000 | $56,705,144,000.00 |
December 05 2012 | $10.06 | 38,622,272 | 5,680,000,000 | $57,143,640,000.00 |
December 04 2012 | $10.06 | 28,189,152 | 5,680,000,000 | $57,160,112,000.00 |
December 03 2012 | $10.13 | 25,966,023 | 5,680,000,000 | $57,531,016,000.00 |
November 30 2012 | $10.13 | 47,836,914 | 5,680,000,000 | $57,513,976,000.00 |
November 29 2012 | $10.07 | 39,114,402 | 5,680,000,000 | $57,177,152,000.00 |
November 28 2012 | $9.97 | 40,816,934 | 5,680,000,000 | $56,654,592,000.00 |
November 27 2012 | $9.97 | 35,094,076 | 5,680,000,000 | $56,654,592,000.00 |
November 26 2012 | $10.08 | 46,145,107 | 5,680,000,000 | $57,244,744,000.00 |
