On December 31, 2014, AT&T (T) had a market capitalization of $58.9B, based on 5.21B shares at a price of $11.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $11.31 | 32,011,804 | 5,214,000,000 | $58,944,791,400.00 |
December 30 2014 | $11.47 | 16,377,483 | 5,214,000,000 | $59,804,580,000.00 |
December 29 2014 | $11.48 | 16,825,524 | 5,214,000,000 | $59,857,241,400.00 |
December 26 2014 | $11.50 | 15,208,523 | 5,214,000,000 | $59,962,564,200.00 |
December 24 2014 | $11.43 | 11,693,436 | 5,214,000,000 | $59,593,934,400.00 |
December 23 2014 | $11.45 | 25,684,541 | 5,214,000,000 | $59,716,984,800.00 |
December 22 2014 | $11.39 | 30,042,487 | 5,214,000,000 | $59,401,016,400.00 |
December 19 2014 | $11.29 | 53,222,549 | 5,214,000,000 | $58,857,196,200.00 |
December 18 2014 | $11.28 | 49,812,455 | 5,214,000,000 | $58,804,534,800.00 |
December 17 2014 | $11.00 | 38,316,163 | 5,214,000,000 | $57,330,015,600.00 |
December 16 2014 | $10.82 | 38,332,580 | 5,214,000,000 | $56,400,359,400.00 |
December 15 2014 | $10.85 | 39,714,307 | 5,214,000,000 | $56,593,277,400.00 |
December 12 2014 | $10.82 | 39,813,210 | 5,214,000,000 | $56,435,293,200.00 |
December 11 2014 | $11.01 | 37,104,703 | 5,214,000,000 | $57,400,404,600.00 |
December 10 2014 | $10.93 | 46,031,111 | 5,214,000,000 | $57,014,568,600.00 |
December 09 2014 | $11.07 | 78,454,282 | 5,214,000,000 | $57,716,373,000.00 |
December 08 2014 | $11.40 | 22,613,920 | 5,214,000,000 | $59,453,677,800.00 |
December 05 2014 | $11.42 | 25,014,862 | 5,214,000,000 | $59,559,000,600.00 |
December 04 2014 | $11.41 | 30,441,540 | 5,214,000,000 | $59,506,339,200.00 |
December 03 2014 | $11.44 | 40,703,335 | 5,214,000,000 | $59,664,323,400.00 |
December 02 2014 | $11.54 | 48,895,982 | 5,214,000,000 | $60,173,209,800.00 |
December 01 2014 | $11.80 | 26,415,124 | 5,214,000,000 | $61,524,678,600.00 |
November 28 2014 | $11.91 | 16,749,262 | 5,214,000,000 | $62,086,226,400.00 |
November 26 2014 | $11.82 | 18,725,200 | 5,214,000,000 | $61,647,207,600.00 |
November 25 2014 | $11.72 | 38,848,940 | 5,214,000,000 | $61,103,387,400.00 |