The closing price for AT&T (T) yesterday was $28.88. It was up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $28.94 | $28.94 | $28.87 | $28.88 | 861,202 |
August 15 2025 18:30 | $28.99 | $29.00 | $28.95 | $28.96 | 274,172 |
August 15 2025 17:30 | $29.03 | $29.08 | $29.00 | $29.04 | 235,418 |
August 15 2025 16:30 | $28.93 | $29.05 | $28.93 | $29.03 | 296,098 |
August 15 2025 15:30 | $28.86 | $28.97 | $28.84 | $28.94 | 336,634 |
August 15 2025 14:30 | $28.82 | $28.89 | $28.82 | $28.86 | 130,838 |
August 15 2025 13:30 | $28.74 | $28.87 | $28.66 | $28.76 | 210,066 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
