The closing price for T-Mobile US (TMUS) in 2015 was $38.04, on December 31, 2015. It was up 44.4% for the year. The latest price is $220.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $38.44 | $38.61 | $37.67 | $38.04 | 3,647,507 |
December 30 2015 | $38.95 | $38.95 | $38.44 | $38.65 | 2,654,927 |
December 29 2015 | $38.80 | $39.11 | $38.51 | $39.02 | 1,667,122 |
December 28 2015 | $38.47 | $38.73 | $38.27 | $38.69 | 1,313,406 |
December 24 2015 | $39.10 | $39.14 | $38.56 | $38.58 | 883,904 |
December 23 2015 | $38.40 | $39.24 | $38.23 | $39.03 | 2,698,472 |
December 22 2015 | $37.92 | $38.33 | $37.31 | $38.18 | 2,647,672 |
December 21 2015 | $36.99 | $37.91 | $36.76 | $37.91 | 3,872,485 |
December 18 2015 | $37.93 | $38.20 | $36.60 | $36.85 | 26,942,416 |
December 17 2015 | $38.10 | $38.67 | $37.93 | $38.12 | 4,878,512 |
December 16 2015 | $37.27 | $38.17 | $37.07 | $38.05 | 4,721,473 |
December 15 2015 | $35.57 | $37.30 | $35.55 | $37.11 | 5,595,989 |
December 14 2015 | $35.01 | $35.67 | $34.86 | $35.52 | 4,814,266 |
December 11 2015 | $34.97 | $35.47 | $34.81 | $35.01 | 5,019,065 |
December 10 2015 | $35.25 | $35.69 | $35.06 | $35.34 | 2,499,232 |
December 09 2015 | $35.43 | $35.88 | $34.75 | $35.08 | 7,129,096 |
December 08 2015 | $35.65 | $36.20 | $35.31 | $35.88 | 5,047,415 |
December 07 2015 | $34.25 | $36.47 | $34.25 | $35.58 | 5,183,016 |
December 04 2015 | $33.55 | $34.55 | $33.52 | $34.48 | 4,580,799 |
December 03 2015 | $34.55 | $34.88 | $33.30 | $33.61 | 5,224,378 |
December 02 2015 | $35.29 | $35.40 | $34.72 | $34.74 | 2,822,325 |
December 01 2015 | $34.87 | $35.41 | $34.07 | $35.19 | 5,526,618 |
November 30 2015 | $35.70 | $35.79 | $34.50 | $34.52 | 7,747,429 |
November 27 2015 | $36.08 | $36.09 | $35.52 | $35.88 | 1,477,308 |
November 25 2015 | $37.05 | $37.37 | $35.90 | $35.95 | 5,894,760 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
