| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $150.51 | $156.11 | $149.27 | $155.57 | 13,447,800 |
Week of December 18 2023 | $151.79 | $152.69 | $149.55 | $151.09 | 16,659,200 |
Week of December 11 2023 | $153.36 | $156.41 | $150.30 | $151.52 | 32,218,900 |
Week of December 04 2023 | $146.94 | $152.34 | $146.89 | $151.76 | 22,162,200 |
Week of November 27 2023 | $143.93 | $148.30 | $142.95 | $147.73 | 21,333,900 |
Week of November 20 2023 | $142.78 | $144.53 | $142.25 | $143.93 | 11,375,200 |
Week of November 13 2023 | $142.49 | $144.23 | $140.83 | $142.70 | 19,998,500 |
Week of November 06 2023 | $142.59 | $143.62 | $140.97 | $142.61 | 17,674,600 |
Week of October 30 2023 | $136.53 | $143.16 | $134.74 | $142.49 | 22,283,700 |
Week of October 23 2023 | $132.28 | $138.53 | $132.28 | $135.25 | 30,357,800 |
Week of October 16 2023 | $138.04 | $139.27 | $132.21 | $132.35 | 24,593,700 |
Week of October 09 2023 | $134.55 | $139.01 | $134.02 | $136.87 | 18,621,900 |
Week of October 02 2023 | $135.18 | $135.73 | $131.22 | $134.32 | 19,520,000 |
Week of September 25 2023 | $134.03 | $136.49 | $133.50 | $135.30 | 17,565,100 |
Week of September 18 2023 | $138.39 | $138.63 | $134.58 | $134.63 | 20,122,400 |
Week of September 11 2023 | $133.62 | $140.02 | $133.36 | $137.12 | 42,296,800 |
Week of September 04 2023 | $132.68 | $135.22 | $127.91 | $132.97 | 27,131,200 |
Week of August 28 2023 | $129.75 | $133.41 | $129.50 | $132.68 | 20,329,900 |
Week of August 21 2023 | $131.21 | $132.17 | $127.01 | $128.83 | 22,581,400 |
Week of August 14 2023 | $134.24 | $135.15 | $131.03 | $131.53 | 16,086,700 |
Week of August 07 2023 | $130.87 | $134.71 | $130.43 | $133.65 | 16,279,600 |
Week of July 31 2023 | $135.83 | $135.83 | $129.90 | $130.04 | 20,620,500 |
Week of July 24 2023 | $135.81 | $138.00 | $133.65 | $136.10 | 26,964,100 |
Week of July 17 2023 | $134.60 | $137.03 | $132.70 | $136.12 | 33,190,400 |
Week of July 10 2023 | $134.32 | $136.46 | $133.24 | $134.95 | 21,029,600 |
