| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $152.35 | $158.02 | $151.10 | $157.47 | 13,448,353 |
Week of December 18 2023 | $153.64 | $154.56 | $151.37 | $152.94 | 16,659,518 |
Week of December 11 2023 | $155.23 | $158.32 | $152.14 | $153.37 | 32,218,882 |
Week of December 04 2023 | $148.73 | $154.20 | $148.68 | $153.61 | 22,162,460 |
Week of November 27 2023 | $145.69 | $150.12 | $144.69 | $149.54 | 21,334,136 |
Week of November 20 2023 | $144.53 | $146.30 | $143.99 | $145.69 | 11,375,213 |
Week of November 13 2023 | $144.23 | $145.99 | $142.55 | $144.45 | 19,998,922 |
Week of November 06 2023 | $144.33 | $145.38 | $142.70 | $144.35 | 17,675,292 |
Week of October 30 2023 | $138.20 | $144.91 | $136.39 | $144.23 | 22,283,839 |
Week of October 23 2023 | $133.90 | $140.22 | $133.90 | $136.91 | 30,358,022 |
Week of October 16 2023 | $139.72 | $140.97 | $133.83 | $133.96 | 24,593,880 |
Week of October 09 2023 | $136.19 | $140.71 | $135.65 | $138.54 | 18,622,104 |
Week of October 02 2023 | $136.83 | $137.38 | $132.82 | $135.96 | 19,520,249 |
Week of September 25 2023 | $135.67 | $138.16 | $135.13 | $136.96 | 17,565,491 |
Week of September 18 2023 | $140.08 | $140.32 | $136.22 | $136.27 | 20,124,172 |
Week of September 11 2023 | $135.25 | $141.73 | $135.00 | $138.79 | 42,297,107 |
Week of September 04 2023 | $134.30 | $136.87 | $129.48 | $134.59 | 27,131,995 |
Week of August 28 2023 | $131.33 | $135.04 | $131.08 | $134.30 | 20,330,093 |
Week of August 21 2023 | $132.81 | $133.79 | $128.57 | $130.40 | 22,581,365 |
Week of August 14 2023 | $135.88 | $136.80 | $132.63 | $133.13 | 16,086,915 |
Week of August 07 2023 | $132.47 | $136.36 | $132.03 | $135.28 | 16,279,892 |
Week of July 31 2023 | $137.49 | $137.49 | $131.49 | $131.63 | 20,622,142 |
Week of July 24 2023 | $137.46 | $139.68 | $135.28 | $137.76 | 26,964,274 |
Week of July 17 2023 | $136.24 | $138.71 | $134.33 | $137.79 | 33,191,234 |
Week of July 10 2023 | $135.96 | $138.13 | $134.86 | $136.59 | 21,029,791 |
