| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $151.79 | $157.43 | $150.54 | $156.89 | 13,448,353 |
Week of December 18 2023 | $153.08 | $153.99 | $150.82 | $152.37 | 16,659,518 |
Week of December 11 2023 | $154.66 | $157.74 | $151.58 | $152.80 | 32,218,882 |
Week of December 04 2023 | $148.18 | $153.64 | $148.14 | $153.05 | 22,162,460 |
Week of November 27 2023 | $145.15 | $149.56 | $144.16 | $148.99 | 21,334,136 |
Week of November 20 2023 | $143.99 | $145.76 | $143.46 | $145.15 | 11,375,213 |
Week of November 13 2023 | $143.70 | $145.46 | $142.03 | $143.92 | 19,998,922 |
Week of November 06 2023 | $143.80 | $144.84 | $142.17 | $143.82 | 17,675,292 |
Week of October 30 2023 | $137.69 | $144.37 | $135.89 | $143.70 | 22,283,839 |
Week of October 23 2023 | $133.40 | $139.71 | $133.40 | $136.40 | 30,358,022 |
Week of October 16 2023 | $139.21 | $140.45 | $133.33 | $133.47 | 24,593,880 |
Week of October 09 2023 | $135.69 | $140.19 | $135.15 | $138.03 | 18,622,104 |
Week of October 02 2023 | $136.33 | $136.88 | $132.33 | $135.46 | 19,520,249 |
Week of September 25 2023 | $135.17 | $137.65 | $134.63 | $136.45 | 17,565,491 |
Week of September 18 2023 | $139.56 | $139.80 | $135.72 | $135.77 | 20,124,172 |
Week of September 11 2023 | $134.76 | $141.21 | $134.50 | $138.28 | 42,297,107 |
Week of September 04 2023 | $133.80 | $136.37 | $129.00 | $134.09 | 27,131,995 |
Week of August 28 2023 | $130.85 | $134.54 | $130.60 | $133.80 | 20,330,093 |
Week of August 21 2023 | $132.32 | $133.30 | $128.09 | $129.92 | 22,581,365 |
Week of August 14 2023 | $135.38 | $136.30 | $132.15 | $132.64 | 16,086,915 |
Week of August 07 2023 | $131.98 | $135.86 | $131.54 | $134.79 | 16,279,892 |
Week of July 31 2023 | $136.99 | $136.99 | $131.01 | $131.14 | 20,622,142 |
Week of July 24 2023 | $136.96 | $139.17 | $134.79 | $137.25 | 26,964,274 |
Week of July 17 2023 | $135.74 | $138.20 | $133.83 | $137.28 | 33,191,234 |
Week of July 10 2023 | $135.46 | $137.62 | $134.36 | $136.09 | 21,029,791 |
