The closing price for T-Mobile US (TMUS) in February 2024 was $158.32, on February 29, 2024. It was up 1.7% for the month. The latest price is $195.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $159.42 | $159.49 | $157.50 | $158.32 | 5,128,400 |
February 28 2024 | $158.57 | $158.92 | $157.56 | $158.18 | 3,354,000 |
February 27 2024 | $157.92 | $159.02 | $157.35 | $158.97 | 3,403,800 |
February 26 2024 | $157.60 | $158.74 | $157.31 | $158.28 | 3,907,600 |
February 23 2024 | $157.77 | $159.83 | $157.77 | $158.70 | 3,910,500 |
February 22 2024 | $157.76 | $158.85 | $157.20 | $157.94 | 4,394,800 |
February 21 2024 | $157.22 | $158.45 | $157.15 | $158.42 | 3,928,000 |
February 20 2024 | $155.76 | $157.75 | $155.76 | $156.49 | 4,066,700 |
February 16 2024 | $155.70 | $155.82 | $154.14 | $154.90 | 4,594,300 |
February 15 2024 | $156.17 | $156.53 | $155.33 | $156.02 | 3,363,600 |
February 14 2024 | $156.17 | $156.43 | $155.40 | $155.88 | 3,782,500 |
February 13 2024 | $156.58 | $157.32 | $154.49 | $155.94 | 4,783,600 |
February 12 2024 | $156.58 | $156.80 | $155.57 | $156.21 | 3,261,900 |
February 09 2024 | $155.94 | $157.06 | $154.78 | $156.62 | 4,475,500 |
February 08 2024 | $156.23 | $156.44 | $153.76 | $155.41 | 4,052,200 |
February 07 2024 | $156.20 | $156.73 | $155.28 | $156.23 | 3,686,800 |
February 06 2024 | $156.32 | $156.79 | $155.08 | $155.47 | 4,142,300 |
February 05 2024 | $154.65 | $156.63 | $154.42 | $156.45 | 4,311,400 |
February 02 2024 | $157.15 | $157.63 | $155.75 | $156.23 | 4,164,200 |
February 01 2024 | $155.70 | $157.41 | $154.74 | $156.92 | 5,104,000 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
