Sorry, I couldn't find pricing data for that day. The closing price for T-Mobile US (TMUS) yesterday was $248.88. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $248.88 | $248.88 | $248.88 | $248.88 | — |
May 02 2025 19:30 | $249.92 | $250.20 | $248.81 | $249.00 | 586,427 |
May 02 2025 18:30 | $249.57 | $250.22 | $249.20 | $249.92 | 293,187 |
May 02 2025 17:30 | $248.23 | $249.59 | $248.18 | $249.55 | 155,869 |
May 02 2025 16:30 | $248.55 | $248.70 | $248.17 | $248.19 | 183,116 |
May 02 2025 15:30 | $248.64 | $249.56 | $248.49 | $248.62 | 279,612 |
May 02 2025 14:30 | $248.53 | $248.75 | $247.72 | $248.60 | 255,165 |
May 02 2025 13:30 | $248.10 | $248.78 | $246.23 | $248.60 | 494,815 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
