The closing price for T-Mobile US (TMUS) on August 26, 2022 was $139.86. It was down 2.8% for the day (down 2.8% from previous close). The latest price is $248.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2022 20:00 | $139.86 | $139.86 | $139.86 | $139.86 | — |
August 26 2022 19:30 | $139.90 | $140.36 | $139.64 | $139.81 | 780,827 |
August 26 2022 18:30 | $140.26 | $140.50 | $139.89 | $139.90 | 271,093 |
August 26 2022 17:30 | $141.21 | $141.24 | $140.28 | $140.28 | 233,513 |
August 26 2022 16:30 | $141.09 | $141.34 | $140.77 | $141.21 | 226,938 |
August 26 2022 15:30 | $141.66 | $141.81 | $140.94 | $141.11 | 286,008 |
August 26 2022 14:30 | $142.59 | $142.59 | $141.15 | $141.61 | 418,134 |
August 26 2022 13:30 | $143.84 | $144.77 | $141.87 | $142.62 | 920,497 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
