The closing price for T-Mobile US (TMUS) in 2015 was $38.18, on December 31, 2015. It was up 44.4% for the year. The latest price is $248.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $38.59 | $38.75 | $37.80 | $38.18 | 3,647,507 |
December 30 2015 | $39.09 | $39.09 | $38.59 | $38.79 | 2,654,927 |
December 29 2015 | $38.95 | $39.26 | $38.65 | $39.16 | 1,667,122 |
December 28 2015 | $38.61 | $38.88 | $38.41 | $38.83 | 1,313,406 |
December 24 2015 | $39.24 | $39.29 | $38.70 | $38.72 | 883,904 |
December 23 2015 | $38.55 | $39.39 | $38.37 | $39.17 | 2,698,472 |
December 22 2015 | $38.06 | $38.47 | $37.44 | $38.32 | 2,647,672 |
December 21 2015 | $37.13 | $38.05 | $36.90 | $38.05 | 3,872,482 |
December 18 2015 | $38.07 | $38.34 | $36.73 | $36.98 | 26,942,416 |
December 17 2015 | $38.24 | $38.81 | $38.07 | $38.26 | 4,878,505 |
December 16 2015 | $37.40 | $38.31 | $37.21 | $38.19 | 4,721,473 |
December 15 2015 | $35.71 | $37.44 | $35.69 | $37.25 | 5,595,989 |
December 14 2015 | $35.14 | $35.80 | $34.99 | $35.65 | 4,814,266 |
December 11 2015 | $35.10 | $35.60 | $34.93 | $35.14 | 5,019,065 |
December 10 2015 | $35.38 | $35.82 | $35.19 | $35.47 | 2,499,232 |
December 09 2015 | $35.56 | $36.01 | $34.88 | $35.21 | 7,129,096 |
December 08 2015 | $35.78 | $36.33 | $35.44 | $36.01 | 5,047,415 |
December 07 2015 | $34.38 | $36.60 | $34.38 | $35.72 | 5,183,009 |
December 04 2015 | $33.68 | $34.68 | $33.65 | $34.60 | 4,580,799 |
December 03 2015 | $34.68 | $35.01 | $33.43 | $33.73 | 5,224,372 |
December 02 2015 | $35.42 | $35.53 | $34.85 | $34.87 | 2,822,325 |
December 01 2015 | $35.00 | $35.54 | $34.19 | $35.32 | 5,526,618 |
November 30 2015 | $35.83 | $35.92 | $34.63 | $34.65 | 7,747,429 |
November 27 2015 | $36.21 | $36.22 | $35.65 | $36.01 | 1,477,308 |
November 25 2015 | $37.19 | $37.51 | $36.03 | $36.09 | 5,894,754 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
