The closing price for AT&T (T) yesterday was $26.83. It was down 1.5% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 19:30 | $26.89 | $26.96 | $26.76 | $26.83 | 703,055 |
April 09 2026 18:30 | $26.85 | $26.97 | $26.80 | $26.92 | 394,577 |
April 09 2026 17:30 | $26.87 | $26.91 | $26.85 | $26.90 | 116,843 |
April 09 2026 16:30 | $26.94 | $26.94 | $26.77 | $26.91 | 262,936 |
April 09 2026 15:30 | $27.00 | $27.02 | $26.92 | $26.97 | 243,898 |
April 09 2026 14:30 | $27.18 | $27.23 | $27.09 | $27.10 | 259,150 |
April 09 2026 13:30 | $27.24 | $27.41 | $27.09 | $27.33 | 342,402 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
