The closing price for AT&T (T) on December 31, 2024 was $21.31. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $22.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $21.31 | $21.31 | $21.31 | $21.31 | — |
December 31 2024 20:30 | $21.23 | $21.33 | $21.22 | $21.33 | 3,724,925 |
December 31 2024 19:30 | $21.24 | $21.24 | $21.19 | $21.24 | 2,211,138 |
December 31 2024 18:30 | $21.22 | $21.27 | $21.20 | $21.24 | 1,491,283 |
December 31 2024 17:30 | $21.20 | $21.27 | $21.19 | $21.21 | 1,968,892 |
December 31 2024 16:30 | $21.24 | $21.24 | $21.19 | $21.20 | 1,934,071 |
December 31 2024 15:30 | $21.27 | $21.32 | $21.23 | $21.23 | 1,637,483 |
December 31 2024 14:30 | $21.17 | $21.39 | $21.15 | $21.27 | 2,429,757 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.