The closing price for AT&T (T) on May 31, 2023 was $13.37. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $25.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 20:00 | $13.37 | $13.37 | $13.37 | $13.37 | — |
May 31 2023 19:30 | $13.39 | $13.46 | $13.37 | $13.38 | 8,784,501 |
May 31 2023 18:30 | $13.43 | $13.43 | $13.38 | $13.39 | 4,186,579 |
May 31 2023 17:30 | $13.42 | $13.47 | $13.40 | $13.42 | 3,361,543 |
May 31 2023 16:30 | $13.45 | $13.47 | $13.42 | $13.42 | 2,192,882 |
May 31 2023 15:30 | $13.41 | $13.49 | $13.40 | $13.45 | 3,480,655 |
May 31 2023 14:30 | $13.34 | $13.44 | $13.33 | $13.41 | 5,310,985 |
May 31 2023 13:30 | $13.31 | $13.38 | $13.27 | $13.34 | 4,645,469 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
