The closing price for AT&T (T) in 2011 was $8.64, on December 30, 2011. It was up 10% for the year. The latest price is $27.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $8.60 | $8.66 | $8.60 | $8.64 | 20,770,647 |
December 29 2011 | $8.59 | $8.63 | $8.56 | $8.62 | 23,497,690 |
December 28 2011 | $8.59 | $8.62 | $8.55 | $8.56 | 22,120,995 |
December 27 2011 | $8.55 | $8.62 | $8.53 | $8.59 | 21,796,085 |
December 23 2011 | $8.49 | $8.57 | $8.49 | $8.54 | 24,006,106 |
December 22 2011 | $8.41 | $8.52 | $8.37 | $8.48 | 40,174,132 |
December 21 2011 | $8.33 | $8.37 | $8.30 | $8.37 | 36,556,037 |
December 20 2011 | $8.24 | $8.33 | $8.22 | $8.32 | 44,495,933 |
December 19 2011 | $8.28 | $8.31 | $8.19 | $8.21 | 25,176,390 |
December 16 2011 | $8.16 | $8.24 | $8.15 | $8.24 | 59,486,393 |
December 15 2011 | $8.29 | $8.29 | $8.20 | $8.23 | 34,224,076 |
December 14 2011 | $8.29 | $8.34 | $8.23 | $8.23 | 30,023,156 |
December 13 2011 | $8.30 | $8.36 | $8.27 | $8.30 | 29,004,074 |
December 12 2011 | $8.29 | $8.31 | $8.26 | $8.29 | 34,153,772 |
December 09 2011 | $8.31 | $8.32 | $8.23 | $8.30 | 32,249,330 |
December 08 2011 | $8.35 | $8.36 | $8.23 | $8.25 | 29,880,297 |
December 07 2011 | $8.33 | $8.40 | $8.28 | $8.40 | 54,021,848 |
December 06 2011 | $8.34 | $8.38 | $8.30 | $8.34 | 22,535,407 |
December 05 2011 | $8.34 | $8.37 | $8.28 | $8.33 | 28,945,288 |
December 02 2011 | $8.28 | $8.32 | $8.25 | $8.28 | 29,346,460 |
December 01 2011 | $8.27 | $8.27 | $8.19 | $8.24 | 28,916,690 |
November 30 2011 | $8.17 | $8.28 | $8.16 | $8.28 | 44,269,529 |
November 29 2011 | $8.00 | $8.08 | $8.00 | $8.02 | 24,059,463 |
November 28 2011 | $7.98 | $8.03 | $7.93 | $7.99 | 32,069,134 |
November 25 2011 | $7.86 | $7.92 | $7.83 | $7.83 | 15,936,723 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
