The closing price for AT&T (T) in January 2026 was $25.60, on January 30. It was up 7% for the month. The latest price is $26.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $24.90 | $25.67 | $24.56 | $25.60 | 78,227,500 |
January 29 2026 | $23.88 | $24.54 | $23.86 | $24.54 | 73,255,300 |
January 28 2026 | $22.87 | $23.76 | $22.81 | $23.51 | 84,121,900 |
January 27 2026 | $22.95 | $22.95 | $22.41 | $22.46 | 72,164,400 |
January 26 2026 | $23.14 | $23.24 | $22.81 | $22.90 | 44,376,000 |
January 23 2026 | $22.95 | $23.10 | $22.75 | $23.04 | 36,056,800 |
January 22 2026 | $23.02 | $23.27 | $22.95 | $23.03 | 30,388,300 |
January 21 2026 | $22.92 | $23.23 | $22.92 | $22.95 | 40,672,100 |
January 20 2026 | $22.82 | $23.05 | $22.73 | $22.90 | 51,781,100 |
January 16 2026 | $23.11 | $23.11 | $22.84 | $22.94 | 46,504,800 |
January 15 2026 | $23.06 | $23.24 | $22.95 | $23.17 | 35,919,500 |
January 14 2026 | $22.78 | $23.16 | $22.78 | $23.06 | 51,414,800 |
January 13 2026 | $23.13 | $23.19 | $22.65 | $22.75 | 40,890,600 |
January 12 2026 | $23.20 | $23.34 | $23.07 | $23.18 | 40,700,100 |
January 09 2026 | $23.31 | $23.47 | $23.15 | $23.16 | 30,811,000 |
January 08 2026 | $23.16 | $23.47 | $23.15 | $23.33 | 43,770,400 |
January 07 2026 | $23.59 | $23.70 | $23.07 | $23.14 | 46,998,400 |
January 06 2026 | $23.67 | $23.68 | $23.04 | $23.49 | 59,966,200 |
January 05 2026 | $23.56 | $23.89 | $23.52 | $23.85 | 48,958,100 |
January 02 2026 | $23.93 | $23.95 | $23.65 | $23.71 | 28,718,400 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.