The closing price for AT&T (T) in January 2026 was $25.94, on January 30. It was up 7% for the month. The latest price is $24.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $25.24 | $26.02 | $24.89 | $25.94 | 78,227,500 |
January 29 2026 | $24.20 | $24.87 | $24.18 | $24.87 | 73,255,300 |
January 28 2026 | $23.18 | $24.08 | $23.12 | $23.82 | 84,121,900 |
January 27 2026 | $23.26 | $23.26 | $22.71 | $22.76 | 72,164,400 |
January 26 2026 | $23.45 | $23.55 | $23.12 | $23.21 | 44,376,000 |
January 23 2026 | $23.26 | $23.41 | $23.06 | $23.35 | 36,056,800 |
January 22 2026 | $23.33 | $23.58 | $23.26 | $23.34 | 30,388,300 |
January 21 2026 | $23.23 | $23.54 | $23.23 | $23.26 | 40,672,100 |
January 20 2026 | $23.13 | $23.36 | $23.04 | $23.21 | 51,781,100 |
January 16 2026 | $23.41 | $23.41 | $23.15 | $23.25 | 46,504,800 |
January 15 2026 | $23.37 | $23.55 | $23.26 | $23.48 | 35,919,500 |
January 14 2026 | $23.09 | $23.47 | $23.09 | $23.37 | 51,414,800 |
January 13 2026 | $23.44 | $23.50 | $22.95 | $23.06 | 40,890,600 |
January 12 2026 | $23.51 | $23.65 | $23.38 | $23.49 | 40,700,100 |
January 09 2026 | $23.62 | $23.79 | $23.46 | $23.47 | 30,811,000 |
January 08 2026 | $23.47 | $23.79 | $23.46 | $23.64 | 43,770,400 |
January 07 2026 | $23.91 | $24.01 | $23.38 | $23.45 | 46,998,400 |
January 06 2026 | $23.98 | $23.99 | $23.35 | $23.81 | 59,966,200 |
January 05 2026 | $23.88 | $24.21 | $23.84 | $24.17 | 48,958,100 |
January 02 2026 | $24.25 | $24.27 | $23.97 | $24.02 | 28,718,400 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.