The closing price for AT&T (T) in June 2023 was $14.14, on June 30, 2023. It was up 1.3% for the month. The latest price is $27.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $14.19 | $14.22 | $14.04 | $14.14 | 40,459,200 |
June 29 2023 | $13.96 | $14.20 | $13.96 | $14.17 | 27,298,300 |
June 28 2023 | $14.02 | $14.05 | $13.84 | $13.99 | 26,156,400 |
June 27 2023 | $13.79 | $14.09 | $13.77 | $14.05 | 31,457,000 |
June 26 2023 | $13.71 | $13.88 | $13.68 | $13.86 | 28,616,600 |
June 23 2023 | $13.86 | $13.95 | $13.67 | $13.70 | 37,372,800 |
June 22 2023 | $13.81 | $13.87 | $13.72 | $13.82 | 30,272,800 |
June 21 2023 | $13.92 | $13.94 | $13.74 | $13.84 | 40,676,400 |
June 20 2023 | $14.21 | $14.26 | $13.98 | $13.99 | 35,360,500 |
June 16 2023 | $14.28 | $14.30 | $14.15 | $14.24 | 64,130,500 |
June 15 2023 | $14.08 | $14.28 | $14.00 | $14.22 | 30,535,200 |
June 14 2023 | $14.10 | $14.21 | $14.03 | $14.05 | 26,782,400 |
June 13 2023 | $14.01 | $14.16 | $13.90 | $14.03 | 41,578,200 |
June 12 2023 | $14.14 | $14.19 | $14.03 | $14.13 | 27,517,900 |
June 09 2023 | $14.20 | $14.30 | $14.11 | $14.14 | 24,651,900 |
June 08 2023 | $14.22 | $14.26 | $14.08 | $14.25 | 32,833,700 |
June 07 2023 | $13.86 | $14.30 | $13.81 | $14.28 | 43,584,200 |
June 06 2023 | $13.71 | $13.97 | $13.62 | $13.90 | 39,037,200 |
June 05 2023 | $13.59 | $13.74 | $13.52 | $13.65 | 39,528,300 |
June 02 2023 | $13.37 | $13.67 | $13.17 | $13.49 | 105,206,900 |
June 01 2023 | $13.97 | $14.07 | $13.86 | $14.02 | 31,363,800 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
