On December 31, 2001, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $32.7B, based on 5.19B shares at a price of $6.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $6.31 | 3,990,249 | 5,189,853,000 | $32,730,326,929.80 |
December 28 2001 | $6.23 | 6,152,551 | 5,189,853,000 | $32,310,986,807.40 |
December 27 2001 | $6.16 | 4,071,049 | 5,189,853,000 | $31,948,735,068.00 |
December 26 2001 | $6.00 | 5,667,030 | 5,189,853,000 | $31,148,459,735.40 |
December 24 2001 | $5.88 | 3,178,127 | 5,189,853,000 | $30,500,247,095.70 |
December 21 2001 | $5.95 | 13,954,805 | 5,189,853,000 | $30,881,182,305.90 |
December 20 2001 | $6.25 | 11,952,604 | 5,189,853,000 | $32,425,682,558.70 |
December 19 2001 | $6.43 | 9,537,209 | 5,189,853,000 | $33,359,337,113.40 |
December 18 2001 | $6.71 | 4,271,477 | 5,189,853,000 | $34,846,229,997.90 |
December 17 2001 | $6.76 | 7,853,581 | 5,189,853,000 | $35,094,304,971.30 |
December 14 2001 | $6.77 | 4,314,926 | 5,189,853,000 | $35,113,507,427.40 |
December 13 2001 | $6.57 | 5,583,112 | 5,189,853,000 | $34,122,245,504.40 |
December 12 2001 | $6.96 | 6,113,862 | 5,189,853,000 | $36,123,452,821.20 |
December 11 2001 | $6.76 | 5,183,297 | 5,189,853,000 | $35,094,304,971.30 |
December 10 2001 | $6.60 | 6,954,858 | 5,189,853,000 | $34,255,624,726.50 |
December 07 2001 | $6.88 | 8,763,919 | 5,189,853,000 | $35,704,112,698.80 |
December 06 2001 | $6.92 | 7,585,006 | 5,189,853,000 | $35,913,782,760.00 |
December 05 2001 | $7.01 | 15,267,036 | 5,189,853,000 | $36,371,527,794.60 |
December 04 2001 | $6.44 | 11,254,456 | 5,189,853,000 | $33,416,944,481.70 |
December 03 2001 | $5.99 | 7,060,951 | 5,189,853,000 | $31,072,168,896.30 |
November 30 2001 | $5.85 | 7,858,496 | 5,189,853,000 | $30,366,867,873.60 |
November 29 2001 | $5.91 | 21,108,306 | 5,189,853,000 | $30,690,714,700.80 |
November 28 2001 | $5.63 | 8,265,891 | 5,189,853,000 | $29,203,821,816.30 |
November 27 2001 | $6.01 | 6,903,513 | 5,189,853,000 | $31,186,345,662.30 |
November 26 2001 | $6.10 | 9,676,777 | 5,189,853,000 | $31,644,090,696.90 |
