The average closing price for Taiwan Semiconductor Manufacturing (TSM) in 2024 was $156.62. It was up 95.5% for the year. The latest price is $430.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $185.47 | $204.41 | $185.07 | $193.94 | 253,854,794 |
November 2024 | $190.23 | $202.38 | $174.41 | $180.88 | 245,551,644 |
October 2024 | $171.72 | $208.25 | $167.29 | $186.64 | 356,950,541 |
September 2024 | $164.09 | $185.46 | $152.38 | $170.12 | 253,906,635 |
August 2024 | $159.68 | $171.37 | $130.46 | $167.71 | 349,594,665 |
July 2024 | $170.19 | $188.97 | $148.57 | $161.94 | 445,721,277 |
June 2024 | $151.13 | $180.56 | $147.10 | $169.77 | 305,695,026 |
May 2024 | $133.88 | $156.64 | $129.78 | $147.15 | 266,653,326 |
April 2024 | $133.76 | $144.61 | $122.54 | $133.80 | 344,595,155 |
March 2024 | $126.27 | $153.70 | $126.24 | $132.55 | 383,688,086 |
February 2024 | $110.42 | $131.16 | $109.26 | $124.85 | 264,602,484 |
January 2024 | $99.22 | $115.32 | $95.87 | $109.61 | 308,915,735 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.