| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $3.12 | $3.25 | $3.01 | $3.13 | 5,913,264 |
April 2025 | $2.61 | $3.25 | $2.44 | $3.07 | 33,620,345 |
March 2025 | $2.89 | $3.01 | $2.48 | $2.56 | 42,235,772 |
February 2025 | $2.97 | $4.36 | $2.67 | $2.86 | 62,742,804 |
January 2025 | $3.15 | $3.33 | $2.77 | $3.10 | 20,343,560 |
December 2024 | $3.42 | $3.78 | $2.95 | $3.09 | 28,658,159 |
November 2024 | $3.14 | $3.59 | $2.90 | $3.42 | 34,977,243 |
October 2024 | $2.09 | $3.35 | $2.09 | $3.13 | 61,596,766 |
September 2024 | $1.97 | $2.50 | $1.75 | $2.09 | 54,522,937 |
August 2024 | $2.00 | $2.18 | $1.60 | $2.00 | 26,244,658 |
July 2024 | $2.26 | $2.33 | $1.96 | $2.01 | 23,150,433 |
June 2024 | $2.63 | $2.72 | $2.06 | $2.30 | 42,352,304 |
May 2024 | $3.04 | $3.31 | $2.55 | $2.62 | 29,137,858 |
April 2024 | $3.62 | $3.92 | $2.92 | $3.06 | 29,067,521 |
March 2024 | $2.95 | $3.77 | $2.84 | $3.57 | 29,916,782 |
February 2024 | $2.43 | $2.97 | $2.16 | $2.94 | 27,209,877 |
January 2024 | $2.51 | $2.65 | $2.16 | $2.41 | 14,904,975 |
December 2023 | $2.04 | $2.61 | $2.01 | $2.54 | 21,799,339 |
November 2023 | $1.76 | $2.04 | $1.41 | $2.04 | 26,470,112 |
October 2023 | $1.93 | $2.10 | $1.66 | $1.78 | 16,556,151 |
September 2023 | $1.64 | $2.13 | $1.57 | $1.95 | 21,151,700 |
August 2023 | $1.70 | $1.74 | $1.51 | $1.62 | 6,118,242 |
July 2023 | $1.28 | $1.81 | $1.16 | $1.73 | 15,021,768 |
June 2023 | $1.14 | $1.32 | $1.00 | $1.27 | 15,614,139 |
May 2023 | $0.80 | $1.11 | $0.74 | $1.07 | 13,019,145 |
