The closing price for Taoping (TAOP) in 2009 was $22,176, on December 31, 2009. It was up 70.6% for the year. The latest price is $1.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $22,752.00 | $22,788.00 | $22,032.00 | $22,176.00 | 54 |
December 30 2009 | $22,464.00 | $22,896.00 | $21,888.00 | $22,716.00 | 67 |
December 29 2009 | $22,932.00 | $22,932.00 | $22,104.00 | $22,680.00 | 74 |
December 28 2009 | $23,580.00 | $23,760.00 | $22,788.00 | $23,004.00 | 106 |
December 24 2009 | $22,824.00 | $23,364.00 | $22,644.00 | $23,256.00 | 68 |
December 23 2009 | $21,924.00 | $22,788.00 | $21,636.00 | $22,644.00 | 84 |
December 22 2009 | $21,456.00 | $22,140.00 | $21,456.00 | $21,924.00 | 133 |
December 21 2009 | $21,636.00 | $21,672.00 | $21,240.00 | $21,384.00 | 125 |
December 18 2009 | $20,916.00 | $21,852.00 | $20,916.00 | $21,492.00 | 319 |
December 17 2009 | $21,420.00 | $21,600.00 | $20,160.00 | $20,268.00 | 276 |
December 16 2009 | $21,636.00 | $22,140.00 | $21,600.00 | $21,816.00 | 68 |
December 15 2009 | $21,492.00 | $21,960.00 | $21,420.00 | $21,492.00 | 86 |
December 14 2009 | $22,104.00 | $22,284.00 | $20,448.00 | $21,672.00 | 123 |
December 11 2009 | $22,464.00 | $22,464.00 | $21,600.00 | $21,816.00 | 84 |
December 10 2009 | $22,536.00 | $22,788.00 | $21,816.00 | $22,212.00 | 53 |
December 09 2009 | $21,636.00 | $22,572.00 | $21,636.00 | $22,464.00 | 89 |
December 08 2009 | $22,644.00 | $23,040.00 | $22,356.00 | $22,500.00 | 64 |
December 07 2009 | $22,320.00 | $23,544.00 | $22,320.00 | $22,788.00 | 120 |
December 04 2009 | $22,500.00 | $22,752.00 | $21,780.00 | $22,248.00 | 89 |
December 03 2009 | $22,428.00 | $23,940.00 | $21,816.00 | $22,248.00 | 319 |
December 02 2009 | $22,176.00 | $22,500.00 | $21,924.00 | $22,248.00 | 109 |
December 01 2009 | $21,600.00 | $22,752.00 | $21,564.00 | $22,176.00 | 174 |
November 30 2009 | $22,536.00 | $22,932.00 | $20,880.00 | $21,492.00 | 249 |
November 27 2009 | $21,276.00 | $23,076.00 | $20,160.00 | $22,428.00 | 109 |
November 25 2009 | $23,436.00 | $23,652.00 | $23,004.00 | $23,148.00 | 66 |
Daily pricing data for Taoping dates back to 9/12/2006, and may be incomplete.
