The highest closing price for Taoping (TAOP) last month was $0.26, on April 15. It was down 18.1% for the month. The latest price is $0.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.25 | $0.25 | $0.21 | $0.21 | 407,927 |
April 29 2025 | $0.24 | $0.25 | $0.22 | $0.23 | 448,695 |
April 28 2025 | $0.25 | $0.26 | $0.22 | $0.23 | 272,913 |
April 25 2025 | $0.27 | $0.27 | $0.25 | $0.25 | 513,327 |
April 24 2025 | $0.23 | $0.25 | $0.23 | $0.25 | 366,602 |
April 23 2025 | $0.24 | $0.26 | $0.23 | $0.23 | 973,365 |
April 22 2025 | $0.23 | $0.23 | $0.21 | $0.23 | 75,469 |
April 21 2025 | $0.23 | $0.23 | $0.21 | $0.22 | 256,799 |
April 17 2025 | $0.24 | $0.24 | $0.22 | $0.23 | 180,499 |
April 16 2025 | $0.24 | $0.24 | $0.23 | $0.23 | 273,134 |
April 15 2025 | $0.22 | $0.27 | $0.22 | $0.26 | 688,596 |
April 14 2025 | $0.23 | $0.24 | $0.23 | $0.24 | 1,478,584 |
April 11 2025 | $0.22 | $0.23 | $0.22 | $0.23 | 8,621,342 |
April 10 2025 | $0.25 | $0.25 | $0.21 | $0.22 | 158,926 |
April 09 2025 | $0.20 | $0.22 | $0.19 | $0.22 | 149,724 |
April 08 2025 | $0.21 | $0.23 | $0.20 | $0.20 | 31,978 |
April 07 2025 | $0.20 | $0.21 | $0.17 | $0.21 | 296,289 |
April 04 2025 | $0.23 | $0.23 | $0.20 | $0.22 | 145,409 |
April 03 2025 | $0.25 | $0.25 | $0.23 | $0.23 | 179,379 |
April 02 2025 | $0.25 | $0.26 | $0.25 | $0.25 | 53,846 |
April 01 2025 | $0.26 | $0.27 | $0.25 | $0.26 | 43,948 |
Daily pricing data for Taoping dates back to 9/12/2006, and may be incomplete.
