The highest closing price for Taoping (TAOP) last month was $8.85, on May 12. It was up 14.3% for the month. The latest price is $3.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $6.36 | $7.80 | $6.14 | $7.37 | 189,480 |
May 29 2025 | $7.60 | $7.97 | $6.50 | $6.65 | 90,598 |
May 28 2025 | $7.80 | $8.39 | $7.67 | $8.14 | 58,065 |
May 27 2025 | $7.76 | $8.78 | $7.41 | $8.40 | 115,246 |
May 23 2025 | $8.10 | $8.76 | $7.85 | $8.61 | 86,498 |
May 22 2025 | $7.88 | $8.40 | $7.36 | $8.30 | 223,970 |
May 21 2025 | $8.31 | $8.87 | $7.80 | $7.86 | 91,903 |
May 20 2025 | $8.25 | $8.55 | $7.68 | $7.98 | 70,096 |
May 19 2025 | $7.91 | $8.70 | $7.52 | $7.87 | 79,704 |
May 16 2025 | $7.95 | $9.60 | $7.51 | $8.18 | 257,866 |
May 15 2025 | $5.80 | $13.04 | $5.65 | $8.49 | 7,468,542 |
May 14 2025 | $7.68 | $8.04 | $6.03 | $6.12 | 207,899 |
May 13 2025 | $10.08 | $10.38 | $6.60 | $8.25 | 1,287,390 |
May 12 2025 | $6.60 | $20.10 | $5.70 | $8.85 | 19,499,806 |
May 09 2025 | $5.84 | $10.01 | $4.26 | $4.91 | 1,240,554 |
May 08 2025 | $5.94 | $6.12 | $5.94 | $6.05 | 6,659 |
May 07 2025 | $6.21 | $6.25 | $5.76 | $5.96 | 8,786 |
May 06 2025 | $6.48 | $6.58 | $6.00 | $6.25 | 12,849 |
May 05 2025 | $6.40 | $6.60 | $6.30 | $6.42 | 9,633 |
May 02 2025 | $6.56 | $6.77 | $6.18 | $6.60 | 15,223 |
May 01 2025 | $6.45 | $6.56 | $5.70 | $6.45 | 9,839 |
Daily pricing data for Taoping dates back to 9/12/2006, and may be incomplete.
