The highest closing price for Taoping (TAOP) last month was $5.08, on July 8. It was down 6% for the month. The latest price is $3.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $4.15 | $4.47 | $3.66 | $3.78 | 25,054 |
July 30 2025 | $4.28 | $4.51 | $4.25 | $4.28 | 33,348 |
July 29 2025 | $4.08 | $4.69 | $4.08 | $4.36 | 85,103 |
July 28 2025 | $4.09 | $4.24 | $3.60 | $4.13 | 22,342 |
July 25 2025 | $4.20 | $4.23 | $3.84 | $4.09 | 24,650 |
July 24 2025 | $4.22 | $4.52 | $4.03 | $4.20 | 25,730 |
July 23 2025 | $4.21 | $4.43 | $4.21 | $4.22 | 24,365 |
July 22 2025 | $4.33 | $4.35 | $4.15 | $4.15 | 12,853 |
July 21 2025 | $4.19 | $4.43 | $4.09 | $4.41 | 23,668 |
July 18 2025 | $4.45 | $4.45 | $4.16 | $4.31 | 38,676 |
July 17 2025 | $4.55 | $4.67 | $4.30 | $4.49 | 19,680 |
July 16 2025 | $4.51 | $4.68 | $4.36 | $4.50 | 14,192 |
July 15 2025 | $4.70 | $4.94 | $4.17 | $4.51 | 29,018 |
July 14 2025 | $4.66 | $5.09 | $4.61 | $4.79 | 5,132 |
July 11 2025 | $4.91 | $5.13 | $4.48 | $4.82 | 47,159 |
July 10 2025 | $5.05 | $5.05 | $4.85 | $4.93 | 35,158 |
July 09 2025 | $4.92 | $5.19 | $4.87 | $5.06 | 69,570 |
July 08 2025 | $4.79 | $5.16 | $4.65 | $5.08 | 58,073 |
July 07 2025 | $4.50 | $4.99 | $4.44 | $4.73 | 31,180 |
July 03 2025 | $4.28 | $4.99 | $4.28 | $4.48 | 35,799 |
July 02 2025 | $4.11 | $4.52 | $4.05 | $4.26 | 13,441 |
July 01 2025 | $4.02 | $4.16 | $3.70 | $4.07 | 21,315 |
Daily pricing data for Taoping dates back to 9/12/2006, and may be incomplete.
