The highest closing price for Taoping (TAOP) last month was $3.73, on September 9. It was down 12.2% for the month. The latest price is $2.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $2.90 | $2.99 | $2.70 | $2.88 | 209,400 |
September 29 2025 | $3.04 | $3.24 | $3.01 | $3.02 | 81,400 |
September 26 2025 | $3.02 | $3.16 | $3.00 | $3.03 | 13,800 |
September 25 2025 | $3.09 | $3.20 | $3.01 | $3.01 | 40,400 |
September 24 2025 | $3.18 | $3.22 | $3.04 | $3.07 | 66,000 |
September 23 2025 | $3.08 | $3.29 | $3.03 | $3.16 | 45,900 |
September 22 2025 | $3.16 | $3.16 | $2.97 | $3.08 | 63,700 |
September 19 2025 | $3.14 | $3.20 | $3.05 | $3.13 | 74,100 |
September 18 2025 | $3.07 | $3.21 | $3.03 | $3.03 | 32,900 |
September 17 2025 | $3.02 | $3.19 | $2.99 | $3.11 | 34,700 |
September 16 2025 | $3.06 | $3.27 | $2.99 | $3.02 | 56,900 |
September 15 2025 | $3.29 | $3.30 | $2.90 | $2.98 | 305,600 |
September 12 2025 | $3.57 | $3.57 | $3.21 | $3.36 | 85,500 |
September 11 2025 | $3.16 | $3.54 | $3.15 | $3.49 | 107,600 |
September 10 2025 | $3.81 | $3.84 | $3.10 | $3.33 | 184,900 |
September 09 2025 | $3.35 | $3.84 | $3.20 | $3.73 | 376,200 |
September 08 2025 | $3.07 | $3.43 | $2.93 | $3.16 | 75,800 |
September 05 2025 | $3.21 | $3.21 | $2.82 | $3.02 | 26,900 |
September 04 2025 | $3.40 | $3.44 | $3.00 | $3.13 | 48,400 |
September 03 2025 | $3.30 | $3.99 | $3.30 | $3.39 | 177,400 |
September 02 2025 | $3.28 | $3.35 | $3.04 | $3.20 | 21,000 |
Daily pricing data for Taoping dates back to 9/12/2006, and may be incomplete.
