The lowest closing price for Molson Coors Brewing (TAP) in 2022 was $42.67, on January 3, 2022. It was up 13.9% for the year. The latest price is $47.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $47.66 | $47.89 | $47.40 | $47.78 | 993,200 |
December 29 2022 | $47.64 | $47.93 | $47.64 | $47.86 | 745,000 |
December 28 2022 | $48.46 | $48.67 | $47.60 | $47.65 | 921,200 |
December 27 2022 | $48.23 | $48.73 | $48.21 | $48.53 | 640,000 |
December 23 2022 | $47.74 | $48.16 | $47.56 | $48.16 | 536,200 |
December 22 2022 | $47.62 | $47.83 | $47.09 | $47.71 | 763,200 |
December 21 2022 | $47.31 | $47.83 | $47.20 | $47.72 | 791,700 |
December 20 2022 | $48.02 | $48.04 | $47.04 | $47.09 | 1,026,300 |
December 19 2022 | $47.51 | $48.35 | $47.39 | $47.94 | 1,171,600 |
December 16 2022 | $47.48 | $47.75 | $46.96 | $47.47 | 2,244,000 |
December 15 2022 | $48.55 | $48.77 | $47.76 | $47.99 | 1,177,700 |
December 14 2022 | $48.66 | $49.48 | $48.49 | $49.05 | 1,288,300 |
December 13 2022 | $49.78 | $49.86 | $48.66 | $48.79 | 1,597,700 |
December 12 2022 | $48.61 | $49.13 | $48.28 | $49.12 | 956,400 |
December 09 2022 | $48.74 | $49.01 | $48.19 | $48.66 | 1,157,700 |
December 08 2022 | $49.25 | $49.31 | $48.58 | $48.84 | 1,065,900 |
December 07 2022 | $49.50 | $49.80 | $48.97 | $49.20 | 1,211,700 |
December 06 2022 | $49.85 | $50.31 | $48.66 | $49.40 | 1,664,300 |
December 05 2022 | $51.09 | $51.22 | $50.50 | $50.55 | 1,065,000 |
December 02 2022 | $50.79 | $51.66 | $50.77 | $51.54 | 1,111,800 |
December 01 2022 | $50.84 | $51.47 | $50.84 | $50.98 | 1,067,300 |
November 30 2022 | $50.78 | $51.09 | $49.78 | $50.76 | 2,272,900 |
November 29 2022 | $50.55 | $50.99 | $50.25 | $50.59 | 860,600 |
November 28 2022 | $50.82 | $51.30 | $50.59 | $50.59 | 979,300 |
November 25 2022 | $50.91 | $51.26 | $50.79 | $51.19 | 378,200 |
Daily pricing data for Molson Coors Brewing dates back to 6/12/1975, and may be incomplete.
