The closing price for Molson Coors Brewing (TAP) in 2023 was $58.90, on December 29, 2023. It was up 24.5% for the year. The latest price is $57.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $58.76 | $59.08 | $58.63 | $58.90 | 776,300 |
December 28 2023 | $58.65 | $59.04 | $58.61 | $58.94 | 741,200 |
December 27 2023 | $58.58 | $59.09 | $58.58 | $58.82 | 756,000 |
December 26 2023 | $58.90 | $59.18 | $58.82 | $58.86 | 1,047,800 |
December 22 2023 | $59.04 | $59.74 | $58.82 | $59.05 | 757,400 |
December 21 2023 | $59.25 | $59.54 | $58.34 | $58.74 | 1,046,700 |
December 20 2023 | $59.74 | $59.74 | $58.89 | $58.95 | 1,186,800 |
December 19 2023 | $59.70 | $60.24 | $59.57 | $59.98 | 1,334,400 |
December 18 2023 | $59.79 | $60.17 | $59.45 | $59.60 | 1,829,200 |
December 15 2023 | $60.27 | $60.27 | $59.04 | $59.47 | 5,062,800 |
December 14 2023 | $61.68 | $61.86 | $60.50 | $60.67 | 2,178,100 |
December 13 2023 | $61.12 | $61.88 | $60.62 | $61.82 | 1,378,300 |
December 12 2023 | $60.70 | $61.19 | $60.53 | $61.06 | 2,096,500 |
December 11 2023 | $60.02 | $60.52 | $59.65 | $60.50 | 1,103,200 |
December 08 2023 | $59.75 | $60.28 | $59.75 | $59.96 | 1,166,300 |
December 07 2023 | $59.68 | $59.82 | $59.18 | $59.79 | 1,126,300 |
December 06 2023 | $59.46 | $59.90 | $59.28 | $59.57 | 1,571,400 |
December 05 2023 | $60.00 | $60.06 | $59.50 | $59.70 | 1,601,500 |
December 04 2023 | $59.22 | $60.84 | $59.12 | $59.93 | 2,124,200 |
December 01 2023 | $59.29 | $59.90 | $59.11 | $59.60 | 1,378,400 |
November 30 2023 | $57.73 | $59.27 | $57.60 | $59.22 | 2,645,900 |
November 29 2023 | $57.54 | $57.68 | $57.19 | $57.44 | 1,276,200 |
November 28 2023 | $57.71 | $57.90 | $57.48 | $57.61 | 1,132,700 |
November 27 2023 | $57.25 | $57.64 | $57.03 | $57.57 | 1,675,800 |
November 24 2023 | $57.30 | $57.58 | $57.23 | $57.34 | 425,100 |
Daily pricing data for Molson Coors Brewing dates back to 6/12/1975, and may be incomplete.
