The closing price for Molson Coors Brewing (TAP) in October 2015 was $69.92, on October 30, 2015. It was up 6.1% for the month. The latest price is $50.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $69.80 | $70.35 | $69.14 | $69.92 | 1,328,800 |
October 29 2015 | $69.81 | $70.23 | $69.15 | $69.43 | 1,118,700 |
October 28 2015 | $68.92 | $70.09 | $68.92 | $69.81 | 1,928,900 |
October 27 2015 | $69.75 | $69.89 | $68.47 | $68.81 | 1,659,500 |
October 26 2015 | $70.06 | $70.38 | $69.49 | $70.03 | 1,007,500 |
October 23 2015 | $70.39 | $70.39 | $69.47 | $70.22 | 1,803,600 |
October 22 2015 | $69.87 | $70.45 | $69.68 | $69.89 | 1,704,100 |
October 21 2015 | $70.31 | $70.54 | $69.56 | $69.77 | 1,414,500 |
October 20 2015 | $69.94 | $70.39 | $69.50 | $70.24 | 1,694,900 |
October 19 2015 | $70.06 | $70.47 | $69.74 | $69.94 | 2,058,800 |
October 16 2015 | $69.86 | $70.16 | $69.29 | $70.08 | 2,705,500 |
October 15 2015 | $68.58 | $69.80 | $68.27 | $69.65 | 3,588,500 |
October 14 2015 | $68.89 | $69.03 | $67.79 | $68.25 | 3,207,800 |
October 13 2015 | $68.84 | $70.63 | $68.03 | $68.71 | 14,511,800 |
October 12 2015 | $65.47 | $65.77 | $62.04 | $62.50 | 5,811,500 |
October 09 2015 | $65.01 | $65.41 | $64.58 | $64.77 | 3,787,600 |
October 08 2015 | $65.06 | $65.62 | $63.59 | $65.08 | 3,751,700 |
October 07 2015 | $64.68 | $65.29 | $63.06 | $65.24 | 4,049,200 |
October 06 2015 | $65.26 | $65.74 | $64.24 | $64.28 | 4,301,800 |
October 05 2015 | $66.98 | $67.50 | $66.54 | $66.87 | 2,669,200 |
October 02 2015 | $65.44 | $66.55 | $65.07 | $66.54 | 2,256,900 |
October 01 2015 | $65.89 | $66.52 | $65.52 | $66.06 | 2,271,100 |
Daily pricing data for Molson Coors Brewing dates back to 6/12/1975, and may be incomplete.
