The closing price for Tapestry (TPR) in July 2020 was $11.84, on July 31, 2020. It was up 0.7% for the month. The latest price is $112.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $11.78 | $11.91 | $11.57 | $11.84 | 4,210,410 |
July 30 2020 | $12.04 | $12.11 | $11.57 | $11.79 | 3,650,700 |
July 29 2020 | $12.09 | $12.75 | $12.04 | $12.29 | 5,013,795 |
July 28 2020 | $12.05 | $12.35 | $11.94 | $11.97 | 4,953,956 |
July 27 2020 | $12.71 | $12.72 | $11.88 | $12.10 | 9,237,942 |
July 24 2020 | $12.24 | $12.32 | $11.90 | $11.94 | 5,701,350 |
July 23 2020 | $12.13 | $12.47 | $11.94 | $12.29 | 8,521,651 |
July 22 2020 | $11.97 | $12.27 | $11.78 | $12.14 | 6,732,644 |
July 21 2020 | $11.71 | $12.32 | $11.58 | $12.10 | 8,954,343 |
July 20 2020 | $11.97 | $12.07 | $11.47 | $11.63 | 3,904,643 |
July 17 2020 | $12.48 | $12.54 | $12.08 | $12.11 | 2,950,497 |
July 16 2020 | $12.26 | $12.64 | $12.06 | $12.44 | 3,146,044 |
July 15 2020 | $11.98 | $12.46 | $11.87 | $12.43 | 6,024,539 |
July 14 2020 | $11.40 | $11.73 | $11.12 | $11.50 | 3,245,316 |
July 13 2020 | $11.26 | $11.74 | $11.03 | $11.43 | 4,235,738 |
July 10 2020 | $10.87 | $11.20 | $10.78 | $11.19 | 3,900,974 |
July 09 2020 | $11.36 | $11.43 | $10.85 | $10.94 | 4,011,800 |
July 08 2020 | $11.54 | $11.55 | $11.15 | $11.52 | 4,710,079 |
July 07 2020 | $11.52 | $11.66 | $11.19 | $11.21 | 6,148,127 |
July 06 2020 | $11.87 | $11.96 | $11.43 | $11.68 | 7,057,863 |
July 02 2020 | $11.73 | $12.07 | $11.45 | $11.53 | 5,687,994 |
July 01 2020 | $11.76 | $12.35 | $11.45 | $11.50 | 5,882,497 |
Daily pricing data for Tapestry dates back to 10/5/2000, and may be incomplete.
