The closing price for Target (TGT) in 2017 was $52.20, on December 29, 2017. It was down 6.4% for the year. The latest price is $89.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $52.17 | $52.59 | $51.91 | $52.20 | 5,058,071 |
December 28 2017 | $52.18 | $52.33 | $51.68 | $51.85 | 2,467,514 |
December 27 2017 | $52.80 | $52.89 | $52.05 | $52.11 | 3,510,584 |
December 26 2017 | $52.32 | $53.16 | $52.20 | $52.65 | 2,637,746 |
December 22 2017 | $52.37 | $52.37 | $51.73 | $52.31 | 3,938,890 |
December 21 2017 | $51.68 | $52.59 | $51.61 | $52.17 | 7,640,858 |
December 20 2017 | $51.36 | $52.19 | $51.34 | $51.58 | 8,163,829 |
December 19 2017 | $51.46 | $51.71 | $51.09 | $51.25 | 6,424,939 |
December 18 2017 | $50.68 | $51.53 | $50.68 | $51.26 | 6,372,484 |
December 15 2017 | $50.17 | $50.56 | $49.88 | $50.09 | 9,152,056 |
December 14 2017 | $50.45 | $50.96 | $49.51 | $49.55 | 6,332,036 |
December 13 2017 | $48.68 | $50.26 | $48.64 | $50.13 | 7,998,128 |
December 12 2017 | $49.41 | $49.56 | $48.70 | $48.81 | 4,769,315 |
December 11 2017 | $49.26 | $49.73 | $48.92 | $49.41 | 4,315,287 |
December 08 2017 | $48.88 | $49.46 | $48.52 | $49.09 | 3,666,487 |
December 07 2017 | $48.70 | $49.33 | $48.40 | $48.87 | 3,965,335 |
December 06 2017 | $49.68 | $49.82 | $48.44 | $48.57 | 5,562,276 |
December 05 2017 | $49.91 | $49.98 | $48.36 | $49.76 | 8,184,257 |
December 04 2017 | $48.52 | $50.42 | $48.43 | $50.05 | 11,463,100 |
December 01 2017 | $48.00 | $48.37 | $47.12 | $47.61 | 8,317,976 |
November 30 2017 | $49.32 | $50.48 | $47.87 | $47.92 | 14,923,070 |
November 29 2017 | $45.45 | $49.42 | $45.45 | $49.34 | 18,820,850 |
November 28 2017 | $44.81 | $45.40 | $44.33 | $45.29 | 6,312,093 |
November 27 2017 | $44.96 | $45.11 | $44.20 | $44.67 | 8,277,456 |
November 24 2017 | $46.44 | $46.50 | $44.66 | $44.70 | 5,892,390 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
