The highest closing price for Target (TGT) last month was $99.94, on May 12. It was down 2.1% for the month. The latest price is $96.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $94.04 | $94.76 | $93.25 | $94.01 | 7,874,043 |
May 29 2025 | $97.77 | $97.77 | $94.24 | $94.87 | 7,042,679 |
May 28 2025 | $96.99 | $97.09 | $95.77 | $95.94 | 4,475,977 |
May 27 2025 | $95.56 | $97.13 | $94.88 | $96.99 | 6,501,845 |
May 23 2025 | $93.14 | $95.18 | $93.14 | $94.29 | 7,373,841 |
May 22 2025 | $92.17 | $95.82 | $92.05 | $95.06 | 11,428,000 |
May 21 2025 | $91.50 | $95.31 | $90.60 | $93.01 | 27,058,510 |
May 20 2025 | $98.00 | $99.33 | $97.35 | $98.12 | 10,163,480 |
May 19 2025 | $96.76 | $98.44 | $96.05 | $97.99 | 8,468,670 |
May 16 2025 | $97.76 | $99.14 | $97.40 | $98.58 | 6,371,469 |
May 15 2025 | $94.30 | $97.50 | $93.71 | $97.07 | 8,348,519 |
May 14 2025 | $97.05 | $97.25 | $94.81 | $95.26 | 10,286,430 |
May 13 2025 | $99.74 | $99.74 | $97.36 | $97.97 | 7,774,480 |
May 12 2025 | $99.79 | $101.84 | $97.91 | $99.94 | 9,670,805 |
May 09 2025 | $95.84 | $96.74 | $95.00 | $95.31 | 4,614,732 |
May 08 2025 | $95.85 | $97.27 | $95.15 | $95.83 | 5,006,334 |
May 07 2025 | $93.06 | $95.04 | $92.89 | $94.41 | 5,727,423 |
May 06 2025 | $92.84 | $93.52 | $91.96 | $92.59 | 5,726,565 |
May 05 2025 | $95.75 | $95.75 | $92.65 | $92.96 | 6,789,319 |
May 02 2025 | $96.20 | $97.39 | $95.60 | $96.27 | 5,294,948 |
May 01 2025 | $96.01 | $96.42 | $94.47 | $94.89 | 5,443,714 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
