The highest closing price for Target (TGT) last month was $106.28, on July 23. It was up 2.2% for the month. The latest price is $103.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $101.25 | $101.53 | $99.28 | $99.42 | 6,442,300 |
July 30 2025 | $103.59 | $103.87 | $101.24 | $102.03 | 4,527,100 |
July 29 2025 | $104.98 | $105.15 | $102.81 | $103.06 | 4,753,500 |
July 28 2025 | $105.08 | $105.65 | $104.12 | $105.29 | 3,864,900 |
July 25 2025 | $105.61 | $105.87 | $104.02 | $104.91 | 3,476,000 |
July 24 2025 | $106.07 | $107.27 | $104.31 | $104.68 | 5,415,200 |
July 23 2025 | $106.35 | $107.73 | $105.65 | $106.28 | 5,907,500 |
July 22 2025 | $101.65 | $105.76 | $101.35 | $105.40 | 6,473,000 |
July 21 2025 | $101.01 | $102.55 | $100.59 | $100.62 | 4,478,800 |
July 18 2025 | $102.84 | $103.16 | $101.04 | $102.35 | 5,282,100 |
July 17 2025 | $100.50 | $102.82 | $100.50 | $102.54 | 4,529,500 |
July 16 2025 | $101.57 | $102.30 | $99.28 | $100.25 | 3,861,900 |
July 15 2025 | $103.87 | $104.37 | $101.09 | $101.11 | 5,289,900 |
July 14 2025 | $102.88 | $103.87 | $102.08 | $103.74 | 4,468,100 |
July 11 2025 | $103.19 | $103.91 | $102.08 | $103.12 | 3,866,100 |
July 10 2025 | $101.82 | $105.23 | $101.52 | $103.62 | 5,109,900 |
July 09 2025 | $101.41 | $102.22 | $100.71 | $101.33 | 4,312,200 |
July 08 2025 | $100.63 | $101.37 | $99.50 | $100.92 | 6,100,500 |
July 07 2025 | $101.90 | $102.30 | $99.66 | $100.51 | 5,677,100 |
July 03 2025 | $104.81 | $104.83 | $102.93 | $102.94 | 3,535,300 |
July 02 2025 | $103.17 | $104.58 | $102.21 | $104.32 | 6,327,900 |
July 01 2025 | $97.28 | $104.21 | $97.27 | $102.74 | 9,968,200 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
