The highest closing price for Target (TGT) last month was $96.54, on October 27. It was up 3.6% for the month. The latest price is $83.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $91.39 | $91.87 | $90.36 | $91.56 | 7,084,802 |
October 30 2025 | $92.14 | $93.44 | $91.50 | $91.75 | 5,631,171 |
October 29 2025 | $95.31 | $95.85 | $92.85 | $92.94 | 6,125,647 |
October 28 2025 | $96.29 | $98.24 | $95.20 | $95.89 | 7,959,604 |
October 27 2025 | $94.05 | $96.67 | $93.76 | $96.54 | 10,000,010 |
October 24 2025 | $93.67 | $94.41 | $92.74 | $93.08 | 5,458,994 |
October 23 2025 | $92.89 | $93.84 | $91.79 | $93.07 | 4,833,358 |
October 22 2025 | $93.11 | $93.54 | $92.28 | $92.84 | 4,972,951 |
October 21 2025 | $90.73 | $93.36 | $90.58 | $93.21 | 7,770,113 |
October 20 2025 | $89.94 | $91.01 | $89.85 | $90.38 | 4,886,287 |
October 17 2025 | $88.87 | $89.81 | $88.68 | $89.70 | 6,461,369 |
October 16 2025 | $89.73 | $90.50 | $88.00 | $88.94 | 5,556,500 |
October 15 2025 | $88.13 | $90.04 | $87.79 | $89.77 | 6,402,547 |
October 14 2025 | $85.44 | $88.28 | $85.27 | $87.84 | 6,352,348 |
October 13 2025 | $85.83 | $87.24 | $85.64 | $86.24 | 10,515,490 |
October 10 2025 | $88.06 | $88.11 | $84.29 | $84.46 | 13,925,230 |
October 09 2025 | $89.84 | $89.84 | $87.51 | $87.98 | 7,189,211 |
October 08 2025 | $88.49 | $89.85 | $88.42 | $89.24 | 6,848,496 |
October 07 2025 | $88.06 | $88.96 | $87.40 | $88.15 | 6,348,052 |
October 06 2025 | $88.22 | $89.04 | $86.74 | $87.84 | 8,975,719 |
October 03 2025 | $88.67 | $89.23 | $87.17 | $87.91 | 6,871,981 |
October 02 2025 | $87.81 | $89.15 | $87.07 | $88.39 | 7,557,397 |
October 01 2025 | $88.36 | $88.38 | $86.16 | $88.02 | 10,378,550 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
